| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 31.1472 | 31.1472 | 31.1472 | 31.1472 | 31.1472 | -0.243 (-0.77%) | 64 |
| 7 Sep 2022 | USD | 30.955 | 31.39 | 30.955 | 31.39 | 31.39 | +0.385 (+1.24%) | 600 |
| 6 Sep 2022 | USD | 31.04 | 31.4 | 31.005 | 31.005 | 31.005 | -0.084 (-0.27%) | 2,700 |
| 2 Sep 2022 | USD | 31.35 | 31.35 | 31.0893 | 31.0893 | 31.0893 | -0.241 (-0.77%) | 1,197 |
| 1 Sep 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.621 (-1.94%) | 100 |
| 31 Aug 2022 | USD | 31.951 | 31.951 | 31.951 | 31.951 | 31.951 | +0.039 (+0.12%) | 100 |
| 30 Aug 2022 | USD | 32.16 | 32.254 | 31.912 | 31.912 | 31.912 | -0.881 (-2.69%) | 2,200 |
| 29 Aug 2022 | USD | 32.73 | 32.793 | 32.73 | 32.793 | 32.793 | -0.322 (-0.97%) | 400 |
| 26 Aug 2022 | USD | 33.94 | 33.94 | 33.115 | 33.115 | 33.115 | -1.121 (-3.27%) | 700 |
| 25 Aug 2022 | USD | 34.236 | 34.236 | 34.236 | 34.236 | 34.236 | +0.856 (+2.56%) | 100 |
| 24 Aug 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03 (-0.09%) | 100 |
| 23 Aug 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.155 (+0.47%) | 100 |
| 22 Aug 2022 | USD | 33.21 | 33.255 | 33.16 | 33.255 | 33.255 | -0.516 (-1.53%) | 800 |
| 19 Aug 2022 | USD | 33.8654 | 33.8654 | 33.7713 | 33.7713 | 33.7713 | -0.385 (-1.13%) | 414 |
| 18 Aug 2022 | USD | 34.156 | 34.156 | 34.156 | 34.156 | 34.156 | +0.206 (+0.61%) | 100 |
| 17 Aug 2022 | USD | 34.21 | 34.21 | 33.81 | 33.95 | 33.95 | -0.139 (-0.41%) | 500 |
| 16 Aug 2022 | USD | 34.089 | 34.089 | 34.089 | 34.089 | 34.089 | +0.211 (+0.62%) | 100 |
| 15 Aug 2022 | USD | 33.92 | 33.98 | 33.878 | 33.878 | 33.878 | -0.012 (-0.04%) | 1,100 |
| 12 Aug 2022 | USD | 34.009 | 34.009 | 33.89 | 33.89 | 33.89 | +0.58 (+1.74%) | 100 |
| 11 Aug 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.212 (+0.64%) | 75 |
| 10 Aug 2022 | USD | 32.57 | 33.098 | 32.57 | 33.098 | 33.098 | +0.787 (+2.44%) | 1,500 |
| 9 Aug 2022 | USD | 32.37 | 32.37 | 32.311 | 32.311 | 32.311 | -0.218 (-0.67%) | 900 |
| 8 Aug 2022 | USD | 32.54 | 32.55 | 32.479 | 32.529 | 32.529 | +0.374 (+1.16%) | 700 |
| 5 Aug 2022 | USD | 32.03 | 32.22 | 32.03 | 32.155 | 32.155 | +0.22 (+0.69%) | 1,600 |
| 4 Aug 2022 | USD | 32.03 | 32.05 | 31.935 | 31.935 | 31.935 | -0.39 (-1.21%) | 400 |
| 3 Aug 2022 | USD | 32.325 | 32.325 | 32.325 | 32.325 | 32.325 | +0.132 (+0.41%) | 100 |
| 2 Aug 2022 | USD | 32.193 | 32.193 | 32.193 | 32.193 | 32.193 | -0.007 (-0.02%) | 100 |
| 1 Aug 2022 | USD | 32.025 | 32.2 | 32.025 | 32.2 | 32.2 | +0.042 (+0.13%) | 1,000 |
| 29 Jul 2022 | USD | 32.1576 | 32.1576 | 32.1576 | 32.1576 | 32.1576 | +0.176 (+0.55%) | 186 |
| 28 Jul 2022 | USD | 31.942 | 32 | 31.85 | 31.982 | 31.982 | +0.159 (+0.50%) | 3,400 |
