| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 31.43 | 31.823 | 31.43 | 31.823 | 31.823 | +0.458 (+1.46%) | 100 |
| 26 Jul 2022 | USD | 31.365 | 31.365 | 31.365 | 31.365 | 31.365 | +0.008 (+0.03%) | 100 |
| 25 Jul 2022 | USD | 31.351 | 31.357 | 31.17 | 31.357 | 31.357 | +0.494 (+1.60%) | 1,500 |
| 22 Jul 2022 | USD | 31.131 | 31.131 | 30.863 | 30.863 | 30.863 | -0.326 (-1.04%) | 800 |
| 21 Jul 2022 | USD | 30.86 | 31.1889 | 30.86 | 31.1889 | 31.1889 | -0.251 (-0.80%) | 195 |
| 20 Jul 2022 | USD | 31.03 | 31.44 | 31.03 | 31.44 | 31.44 | +0.179 (+0.57%) | 1,100 |
| 19 Jul 2022 | USD | 31.15 | 31.261 | 31.15 | 31.261 | 31.261 | +1.025 (+3.39%) | 1,300 |
| 18 Jul 2022 | USD | 30.236 | 30.236 | 30.236 | 30.236 | 30.236 | +0.376 (+1.26%) | 100 |
| 15 Jul 2022 | USD | 29.871 | 29.871 | 29.86 | 29.86 | 29.86 | +0.72 (+2.47%) | 1,200 |
| 14 Jul 2022 | USD | 28.98 | 29.22 | 28.87 | 29.14 | 29.14 | -0.42 (-1.42%) | 1,300 |
| 13 Jul 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.065 (+0.22%) | 73 |
| 12 Jul 2022 | USD | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | -0.29 (-0.97%) | 100 |
| 11 Jul 2022 | USD | 29.855 | 29.855 | 29.785 | 29.785 | 29.785 | -0.335 (-1.11%) | 100 |
| 8 Jul 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.18 (+0.60%) | 7 |
| 7 Jul 2022 | USD | 29.8201 | 29.9397 | 29.8201 | 29.9397 | 29.9397 | +0.81 (+2.78%) | 1,658 |
| 6 Jul 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.413 (-1.40%) | 200 |
| 5 Jul 2022 | USD | 29.24 | 29.543 | 29.24 | 29.543 | 29.543 | -0.587 (-1.95%) | 900 |
| 1 Jul 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.18 (+0.60%) | 100 |
| 30 Jun 2022 | USD | 29.8 | 29.95 | 29.71 | 29.95 | 29.95 | -0.237 (-0.79%) | 3,300 |
| 29 Jun 2022 | USD | 30.41 | 30.515 | 30.15 | 30.187 | 30.187 | -1.058 (-3.39%) | 2,700 |
| 28 Jun 2022 | USD | 31.56 | 31.56 | 31.245 | 31.245 | 31.245 | -0.238 (-0.76%) | 1,000 |
| 27 Jun 2022 | USD | 30.68 | 31.548 | 30.68 | 31.483 | 31.483 | +0.683 (+2.22%) | 800 |
| 24 Jun 2022 | USD | 30.99 | 30.99 | 30.8 | 30.8 | 30.8 | +0.617 (+2.04%) | 3,900 |
| 23 Jun 2022 | USD | 30.183 | 30.183 | 30.183 | 30.183 | 30.183 | -0.837 (-2.70%) | 100 |
| 22 Jun 2022 | USD | 30.89 | 31.02 | 30.89 | 31.02 | 31.02 | -0.463 (-1.47%) | 300 |
| 21 Jun 2022 | USD | 31.16 | 31.87 | 31.16 | 31.483 | 31.483 | +0.613 (+1.99%) | 2,500 |
| 17 Jun 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.198 (-0.64%) | 100 |
| 16 Jun 2022 | USD | 31.86 | 32.12 | 31.068 | 31.068 | 31.068 | -1.712 (-5.22%) | 2,000 |
| 15 Jun 2022 | USD | 32.6 | 32.99 | 32.6 | 32.78 | 32.78 | +0.56 (+1.74%) | 500 |
| 14 Jun 2022 | USD | 32.037 | 32.265 | 32.037 | 32.22 | 32.22 | +0.051 (+0.16%) | 900 |
