| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 32.169 | 32.169 | 32.169 | 32.169 | 32.169 | -2.066 (-6.03%) | 300 |
| 10 Jun 2022 | USD | 34 | 34.235 | 33.85 | 34.235 | 34.235 | -0.295 (-0.85%) | 400 |
| 9 Jun 2022 | USD | 35.18 | 35.18 | 34.53 | 34.53 | 34.53 | -1.006 (-2.83%) | 1,000 |
| 8 Jun 2022 | USD | 35.5363 | 35.5363 | 35.5363 | 35.5363 | 35.5363 | -0.434 (-1.21%) | 136 |
| 7 Jun 2022 | USD | 35.66 | 35.97 | 35.66 | 35.97 | 35.97 | +0.08 (+0.22%) | 3,100 |
| 6 Jun 2022 | USD | 35.74 | 35.89 | 35.74 | 35.89 | 35.89 | +0.109 (+0.30%) | 5,700 |
| 3 Jun 2022 | USD | 35.86 | 35.86 | 35.69 | 35.7811 | 35.7811 | -0.086 (-0.24%) | 850 |
| 2 Jun 2022 | USD | 35.867 | 35.867 | 35.867 | 35.867 | 35.867 | +0.639 (+1.81%) | 100 |
| 1 Jun 2022 | USD | 34.99 | 35.228 | 34.99 | 35.228 | 35.228 | +0.118 (+0.34%) | 400 |
| 31 May 2022 | USD | 35.1 | 35.186 | 35.03 | 35.11 | 35.11 | +0.015 (+0.04%) | 400 |
| 27 May 2022 | USD | 34.8 | 35.095 | 34.8 | 35.095 | 35.095 | +0.413 (+1.19%) | 500 |
| 26 May 2022 | USD | 34.37 | 34.682 | 34.37 | 34.682 | 34.682 | +0.689 (+2.03%) | 200 |
| 25 May 2022 | USD | 33.805 | 33.993 | 33.805 | 33.993 | 33.993 | +0.929 (+2.81%) | 200 |
| 24 May 2022 | USD | 32.83 | 33.064 | 32.83 | 33.064 | 33.064 | -0.537 (-1.60%) | 300 |
| 23 May 2022 | USD | 33.601 | 33.601 | 33.601 | 33.601 | 33.601 | +0.734 (+2.23%) | 100 |
| 20 May 2022 | USD | 32.51 | 33.01 | 32.51 | 32.867 | 32.867 | -0.235 (-0.71%) | 500 |
| 19 May 2022 | USD | 33.102 | 33.102 | 33.102 | 33.102 | 33.102 | -0.163 (-0.49%) | 100 |
| 18 May 2022 | USD | 33.1907 | 33.265 | 33.1907 | 33.265 | 33.265 | -1.105 (-3.22%) | 311 |
| 17 May 2022 | USD | 34.43 | 34.43 | 34.1 | 34.37 | 34.37 | +0.929 (+2.78%) | 500 |
| 16 May 2022 | USD | 33.68 | 33.68 | 33.441 | 33.441 | 33.441 | +0.411 (+1.24%) | 1,000 |
| 13 May 2022 | USD | 33.01 | 33.08 | 33.01 | 33.03 | 33.03 | +1 (+3.12%) | 533 |
| 12 May 2022 | USD | 31.76 | 32.347 | 31.76 | 32.03 | 32.03 | -0.404 (-1.25%) | 4,600 |
| 11 May 2022 | USD | 33.383 | 33.383 | 32.434 | 32.434 | 32.434 | -0.132 (-0.41%) | 500 |
| 10 May 2022 | USD | 32.445 | 32.72 | 32.445 | 32.566 | 32.566 | -0.184 (-0.56%) | 1,000 |
| 9 May 2022 | USD | 34.5 | 34.5 | 32.75 | 32.75 | 32.75 | -1.71 (-4.96%) | 2,700 |
| 6 May 2022 | USD | 34.35 | 34.46 | 34.35 | 34.46 | 34.46 | -0.202 (-0.58%) | 400 |
| 5 May 2022 | USD | 34.662 | 34.662 | 34.662 | 34.662 | 34.662 | -0.743 (-2.10%) | 378 |
| 4 May 2022 | USD | 34.351 | 35.405 | 34.26 | 35.405 | 35.405 | +0.416 (+1.19%) | 2,000 |
| 3 May 2022 | USD | 34.989 | 34.989 | 34.989 | 34.989 | 34.989 | +0.643 (+1.87%) | 300 |
| 2 May 2022 | USD | 34.346 | 34.346 | 34.346 | 34.346 | 34.346 | +0.156 (+0.46%) | 100 |
