| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 34.78 | 34.84 | 34.19 | 34.19 | 34.19 | -0.667 (-1.91%) | 1,500 |
| 28 Apr 2022 | USD | 34.17 | 34.8568 | 34.17 | 34.8568 | 34.8568 | +0.587 (+1.71%) | 919 |
| 27 Apr 2022 | USD | 33.99 | 34.2702 | 33.99 | 34.2702 | 34.2702 | +0.149 (+0.44%) | 542 |
| 26 Apr 2022 | USD | 34.5 | 34.5 | 34.121 | 34.121 | 34.121 | -0.369 (-1.07%) | 400 |
| 25 Apr 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.475 (-1.36%) | 100 |
| 22 Apr 2022 | USD | 35.418 | 35.418 | 34.965 | 34.965 | 34.965 | -1.11 (-3.08%) | 200 |
| 21 Apr 2022 | USD | 37.07 | 37.07 | 36 | 36.075 | 36.075 | -0.854 (-2.31%) | 900 |
| 20 Apr 2022 | USD | 36.88 | 37 | 36.85 | 36.9286 | 36.9286 | +0.239 (+0.65%) | 1,029 |
| 19 Apr 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.259 (+0.71%) | 500 |
| 18 Apr 2022 | USD | 36.35 | 36.431 | 36.32 | 36.431 | 36.431 | +0.221 (+0.61%) | 1,000 |
| 14 Apr 2022 | USD | 36.22 | 36.22 | 36.21 | 36.21 | 36.21 | +0.26 (+0.72%) | 300 |
| 13 Apr 2022 | USD | 35.76 | 35.95 | 35.76 | 35.95 | 35.95 | +0.77 (+2.19%) | 1,500 |
| 12 Apr 2022 | USD | 35.31 | 35.4 | 35.118 | 35.18 | 35.18 | +0.37 (+1.06%) | 4,000 |
| 11 Apr 2022 | USD | 35 | 35.057 | 34.81 | 34.81 | 34.81 | -0.682 (-1.92%) | 1,400 |
| 8 Apr 2022 | USD | 35.46 | 35.492 | 35.46 | 35.492 | 35.492 | +0.112 (+0.32%) | 300 |
| 7 Apr 2022 | USD | 35 | 35.38 | 35 | 35.38 | 35.38 | +0.069 (+0.20%) | 400 |
| 6 Apr 2022 | USD | 35.401 | 35.401 | 35.26 | 35.311 | 35.311 | -0.919 (-2.54%) | 5,200 |
| 5 Apr 2022 | USD | 36.233 | 36.233 | 36.23 | 36.23 | 36.23 | -0.258 (-0.71%) | 1,000 |
| 4 Apr 2022 | USD | 36.569 | 36.66 | 36.488 | 36.488 | 36.488 | -0.002 (-0.01%) | 900 |
| 1 Apr 2022 | USD | 36.858 | 36.95 | 36.49 | 36.49 | 36.49 | -0.295 (-0.80%) | 800 |
| 31 Mar 2022 | USD | 36.785 | 36.785 | 36.785 | 36.785 | 36.785 | 0.0 (0.0%) | 76 |
| 30 Mar 2022 | USD | 37.53 | 37.538 | 36.785 | 36.785 | 36.785 | -0.455 (-1.22%) | 2,100 |
| 29 Mar 2022 | USD | 36.922 | 37.5 | 36.922 | 37.24 | 37.24 | +0.265 (+0.72%) | 1,400 |
| 28 Mar 2022 | USD | 36.977 | 36.977 | 36.7 | 36.975 | 36.975 | -0.345 (-0.92%) | 500 |
| 25 Mar 2022 | USD | 37.165 | 37.32 | 37.04 | 37.32 | 37.32 | +0.27 (+0.73%) | 1,200 |
| 24 Mar 2022 | USD | 37.01 | 37.05 | 36.817 | 37.05 | 37.05 | +0.21 (+0.57%) | 1,100 |
| 23 Mar 2022 | USD | 37 | 37 | 36.62 | 36.84 | 36.84 | -0.16 (-0.43%) | 800 |
| 22 Mar 2022 | USD | 36.79 | 37 | 36.79 | 37 | 37 | +0.32 (+0.87%) | 2,200 |
| 21 Mar 2022 | USD | 36.59 | 36.68 | 36.59 | 36.68 | 36.68 | +0.09 (+0.25%) | 400 |
| 18 Mar 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +1.49 (+4.25%) | 100 |
