| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 36 |
| 16 Mar 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.51 (+1.47%) | 400 |
| 15 Mar 2022 | USD | 34.3 | 34.66 | 34.3 | 34.59 | 34.59 | +0.154 (+0.45%) | 900 |
| 14 Mar 2022 | USD | 34.928 | 34.928 | 34.436 | 34.436 | 34.436 | -1.154 (-3.24%) | 1,500 |
| 11 Mar 2022 | USD | 35.7 | 35.7 | 35.59 | 35.59 | 35.59 | -0.09 (-0.25%) | 400 |
| 10 Mar 2022 | USD | 35.45 | 35.68 | 35.45 | 35.68 | 35.68 | +0.26 (+0.73%) | 200 |
| 9 Mar 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.98 (+2.85%) | 300 |
| 8 Mar 2022 | USD | 34.55 | 34.795 | 34.44 | 34.44 | 34.44 | -0.11 (-0.32%) | 6,700 |
| 7 Mar 2022 | USD | 34.679 | 34.679 | 34.55 | 34.55 | 34.55 | -0.844 (-2.38%) | 300 |
| 4 Mar 2022 | USD | 35.36 | 35.394 | 35.26 | 35.394 | 35.394 | -0.556 (-1.55%) | 95,200 |
| 3 Mar 2022 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 4 |
| 2 Mar 2022 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.29 (+3.72%) | 200 |
| 1 Mar 2022 | USD | 34.54 | 34.66 | 34.54 | 34.66 | 34.66 | -0.58 (-1.65%) | 300 |
| 28 Feb 2022 | USD | 35.337 | 35.337 | 35.24 | 35.24 | 35.24 | +0.19 (+0.54%) | 1,000 |
| 25 Feb 2022 | USD | 34.485 | 35.05 | 34.485 | 35.05 | 35.05 | +1.324 (+3.93%) | 300 |
| 24 Feb 2022 | USD | 33.553 | 33.81 | 33.553 | 33.726 | 33.726 | -0.874 (-2.53%) | 1,400 |
| 23 Feb 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.2 (-0.57%) | 200 |
| 22 Feb 2022 | USD | 34.94 | 34.94 | 34.39 | 34.8 | 34.8 | -0.835 (-2.34%) | 1,400 |
| 18 Feb 2022 | USD | 35.635 | 35.635 | 35.635 | 35.635 | 35.635 | 0.0 (0.0%) | 300 |
| 17 Feb 2022 | USD | 35.635 | 35.635 | 35.635 | 35.635 | 35.635 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 35.635 | 35.635 | 35.635 | 35.635 | 35.635 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 34.91 | 35.635 | 34.91 | 35.635 | 35.635 | +0.735 (+2.11%) | 400 |
| 14 Feb 2022 | USD | 35.135 | 35.135 | 34.8 | 34.9 | 34.9 | -0.207 (-0.59%) | 500 |
| 11 Feb 2022 | USD | 35.688 | 35.688 | 35.107 | 35.107 | 35.107 | -0.303 (-0.86%) | 500 |
| 10 Feb 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.115 (-0.32%) | 400 |
| 9 Feb 2022 | USD | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | +0.525 (+1.50%) | 400 |
| 8 Feb 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.48 (+1.39%) | 200 |
| 7 Feb 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.124 (+0.36%) | 300 |
| 4 Feb 2022 | USD | 34.01 | 34.396 | 34.01 | 34.396 | 34.396 | +0.306 (+0.90%) | 200 |
| 3 Feb 2022 | USD | 34.53 | 34.53 | 34.09 | 34.09 | 34.09 | -0.42 (-1.22%) | 1,300 |
