| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 34.79 | 34.79 | 34.51 | 34.51 | 34.51 | -0.2 (-0.58%) | 800 |
| 1 Feb 2022 | USD | 34.83 | 34.83 | 34.5 | 34.71 | 34.71 | +0.73 (+2.15%) | 9,500 |
| 31 Jan 2022 | USD | 33.01 | 33.98 | 33.01 | 33.98 | 33.98 | +1.3 (+3.98%) | 6,300 |
| 28 Jan 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.995 (-2.95%) | 300 |
| 27 Jan 2022 | USD | 33.675 | 33.675 | 33.675 | 33.675 | 33.675 | +0.405 (+1.22%) | 300 |
| 26 Jan 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 50 |
| 25 Jan 2022 | USD | 32.81 | 33.27 | 32.81 | 33.27 | 33.27 | +0.34 (+1.03%) | 1,603 |
| 24 Jan 2022 | USD | 32.48 | 32.93 | 32.0301 | 32.93 | 32.93 | -1.69 (-4.88%) | 1,567 |
| 21 Jan 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 182 |
| 20 Jan 2022 | USD | 34.87 | 35.66 | 34.62 | 34.62 | 34.62 | -0.71 (-2.01%) | 1,100 |
| 19 Jan 2022 | USD | 35.77 | 35.77 | 35.328 | 35.33 | 35.33 | -0.64 (-1.78%) | 2,600 |
| 18 Jan 2022 | USD | 36.8001 | 36.8001 | 35.905 | 35.97 | 35.97 | -0.53 (-1.45%) | 1,455 |
| 14 Jan 2022 | USD | 36.38 | 36.5 | 36.38 | 36.5 | 36.5 | -0.74 (-1.99%) | 900 |
| 13 Jan 2022 | USD | 37.486 | 37.69 | 37.13 | 37.24 | 37.24 | +0.095 (+0.26%) | 1,800 |
| 12 Jan 2022 | USD | 37.512 | 37.53 | 36.98 | 37.145 | 37.145 | +0.265 (+0.72%) | 21,100 |
| 11 Jan 2022 | USD | 36.79 | 36.88 | 36.79 | 36.88 | 36.88 | +0.61 (+1.68%) | 800 |
| 10 Jan 2022 | USD | 36.95 | 37.063 | 36.09 | 36.27 | 36.27 | -1.37 (-3.64%) | 101,300 |
| 7 Jan 2022 | USD | 37.793 | 37.793 | 37.51 | 37.64 | 37.64 | -0.53 (-1.39%) | 1,800 |
| 6 Jan 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.09 (+0.24%) | 1,500 |
| 5 Jan 2022 | USD | 39.27 | 39.455 | 38.08 | 38.08 | 38.08 | -1.395 (-3.53%) | 2,600 |
| 4 Jan 2022 | USD | 39.545 | 39.545 | 39.4 | 39.475 | 39.475 | +0.308 (+0.79%) | 1,100 |
| 3 Jan 2022 | USD | 39.51 | 39.513 | 39.167 | 39.167 | 39.167 | +0.12 (+0.31%) | 1,400 |
| 31 Dec 2021 | USD | 39.047 | 39.047 | 39.047 | 39.047 | 39.047 | +0.327 (+0.84%) | 300 |
| 30 Dec 2021 | USD | 39.09 | 39.09 | 38.72 | 38.72 | 38.72 | -0.22 (-0.56%) | 700 |
| 29 Dec 2021 | USD | 38.88 | 38.99 | 38.743 | 38.94 | 38.94 | +0.286 (+0.74%) | 1,800 |
| 28 Dec 2021 | USD | 38.824 | 38.92 | 38.654 | 38.654 | 38.654 | -0.066 (-0.17%) | 800 |
| 27 Dec 2021 | USD | 38.38 | 38.72 | 38.38 | 38.72 | 38.72 | +0.585 (+1.53%) | 600 |
| 23 Dec 2021 | USD | 38.05 | 38.184 | 38.05 | 38.135 | 38.135 | +0.547 (+1.46%) | 1,800 |
| 22 Dec 2021 | USD | 37.588 | 37.588 | 37.588 | 37.588 | 37.588 | +1.778 (+4.97%) | 200 |
| 21 Dec 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
