AdvisorShares Dorsey Wright Mi Recent Share Price (USX:DWMC)

USX:DWMC - AdvisorShares Dorsey Wright Micro-Cap ETF AdvisorShares Dorsey Wright Mi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	USD	35.81	35.81	35.81	35.81	35.81	-0.825 (-2.25%)	500
17 Dec 2021	USD	36.155	36.7	36.155	36.635	36.635	+0.158 (+0.43%)	700
16 Dec 2021	USD	37.373	37.373	36.34	36.477	36.477	-0.8 (-2.15%)	900
15 Dec 2021	USD	37.145	37.277	37.145	37.277	37.277	+0.229 (+0.62%)	400
14 Dec 2021	USD	37.048	37.048	37.048	37.048	37.048	0.0 (0.0%)	0
13 Dec 2021	USD	38.14	38.14	37.048	37.048	37.048	-1.682 (-4.34%)	900
10 Dec 2021	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	0
9 Dec 2021	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	100
8 Dec 2021	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	0
7 Dec 2021	USD	38.78	38.858	38.72	38.73	38.73	+1.42 (+3.81%)	1,702
6 Dec 2021	USD	37.02	37.5	37.02	37.31	37.31	+0.455 (+1.23%)	3,918
3 Dec 2021	USD	37.3	37.3	36.53	36.855	36.855	-0.755 (-2.01%)	1,300
2 Dec 2021	USD	37.61	37.61	37.61	37.61	37.61	+0.31 (+0.83%)	700
1 Dec 2021	USD	39.22	39.22	37.3	37.3	37.3	-0.6 (-1.58%)	2,100
30 Nov 2021	USD	37.65	37.9	37.37	37.9	37.9	-1.13 (-2.90%)	1,200
29 Nov 2021	USD	38.9	39.16	38.9	39.03	39.03	+0.13 (+0.33%)	2,200
26 Nov 2021	USD	39.36	39.36	38.9	38.9	38.9	-1.466 (-3.63%)	500
24 Nov 2021	USD	40.46	40.46	40.366	40.366	40.366	-0.089 (-0.22%)	400
23 Nov 2021	USD	40.54	40.54	40.455	40.455	40.455	-0.525 (-1.28%)	400
22 Nov 2021	USD	40.77	41.45	40.77	40.98	40.98	+0.243 (+0.60%)	2,500
19 Nov 2021	USD	41.01	41.11	40.737	40.737	40.737	-0.419 (-1.02%)	600
18 Nov 2021	USD	41.12	41.31	41.11	41.156	41.156	-0.073 (-0.18%)	1,600
17 Nov 2021	USD	41.062	41.32	41.03	41.229	41.229	-0.471 (-1.13%)	500
16 Nov 2021	USD	41.502	41.73	41.502	41.7	41.7	-0.296 (-0.70%)	1,700
15 Nov 2021	USD	42.54	42.54	41.84	41.996	41.996	+0.076 (+0.18%)	37,500
12 Nov 2021	USD	41.845	42.03	41.845	41.92	41.92	+0.297 (+0.71%)	1,500
11 Nov 2021	USD	41.72	41.72	41.623	41.623	41.623	+0.711 (+1.74%)	2,100
10 Nov 2021	USD	41.155	41.155	40.912	40.912	40.912	-0.588 (-1.42%)	2,100
9 Nov 2021	USD	41.55	41.55	41.063	41.5	41.5	-0.375 (-0.90%)	4,000
8 Nov 2021	USD	41.784	41.875	41.758	41.875	41.875	+1.135 (+2.79%)	8,400

Unicorn Response |