| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 31.02 | 31.03 | 30.965 | 30.965 | 30.965 | -0.065 (-0.21%) | 1,000 |
| 4 Oct 2023 | USD | 31.02 | 31.03 | 31.02 | 31.03 | 31.03 | -0.05 (-0.16%) | 1,900 |
| 3 Oct 2023 | USD | 31.01 | 31.11 | 31 | 31.08 | 31.08 | -0.45 (-1.43%) | 59,300 |
| 2 Oct 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.655 (-2.04%) | 100 |
| 29 Sep 2023 | USD | 32.185 | 32.185 | 32.185 | 32.185 | 32.185 | -0.175 (-0.54%) | 0 |
| 28 Sep 2023 | USD | 32.326 | 32.36 | 32.326 | 32.36 | 32.36 | +0.22 (+0.68%) | 1,900 |
| 27 Sep 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.465 (+1.47%) | 100 |
| 26 Sep 2023 | USD | 31.675 | 31.675 | 31.675 | 31.675 | 31.675 | -0.21 (-0.66%) | 0 |
| 25 Sep 2023 | USD | 31.885 | 31.885 | 31.885 | 31.885 | 31.885 | +0.279 (+0.88%) | 100 |
| 22 Sep 2023 | USD | 31.66 | 31.665 | 31.58 | 31.606 | 31.606 | +0.116 (+0.37%) | 700 |
| 21 Sep 2023 | USD | 31.59 | 31.59 | 31.49 | 31.49 | 31.49 | -0.554 (-1.73%) | 100 |
| 20 Sep 2023 | USD | 32.21 | 32.32 | 32.044 | 32.044 | 32.044 | -0.203 (-0.63%) | 1,400 |
| 19 Sep 2023 | USD | 32.26 | 32.28 | 32.247 | 32.247 | 32.247 | -0.083 (-0.26%) | 6,000 |
| 18 Sep 2023 | USD | 32.47 | 32.47 | 32.33 | 32.33 | 32.33 | -0.16 (-0.49%) | 1,700 |
| 15 Sep 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.137 (-0.42%) | 100 |
| 14 Sep 2023 | USD | 32.627 | 32.627 | 32.627 | 32.627 | 32.627 | +0.482 (+1.50%) | 100 |
| 13 Sep 2023 | USD | 31.28 | 32.215 | 31.28 | 32.145 | 32.145 | -0.319 (-0.98%) | 600 |
| 12 Sep 2023 | USD | 32.464 | 32.464 | 32.464 | 32.464 | 32.464 | +0.019 (+0.06%) | 100 |
| 11 Sep 2023 | USD | 32.445 | 32.445 | 32.445 | 32.445 | 32.445 | +0.065 (+0.20%) | 100 |
| 8 Sep 2023 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.11 (-0.34%) | 100 |
| 7 Sep 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.045 (-0.14%) | 20 |
| 6 Sep 2023 | USD | 32.535 | 32.535 | 32.535 | 32.535 | 32.535 | -0.035 (-0.11%) | 100 |
| 5 Sep 2023 | USD | 32.02 | 32.57 | 32.02 | 32.57 | 32.57 | -0.655 (-1.97%) | 500 |
| 1 Sep 2023 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | +0.34 (+1.03%) | 100 |
| 31 Aug 2023 | USD | 32.885 | 32.885 | 32.885 | 32.885 | 32.885 | +0.099 (+0.30%) | 100 |
| 30 Aug 2023 | USD | 32.5 | 32.786 | 32.5 | 32.786 | 32.786 | +0.296 (+0.91%) | 2,000 |
| 29 Aug 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.165 (+0.51%) | 59 |
| 28 Aug 2023 | USD | 32.325 | 32.325 | 32.325 | 32.325 | 32.325 | +0.225 (+0.70%) | 1 |
| 25 Aug 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.17 (-0.53%) | 100 |
| 24 Aug 2023 | USD | 31.44 | 32.27 | 31.44 | 32.27 | 32.27 | -0.21 (-0.65%) | 600 |
