| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 37.47 | 37.765 | 37.35 | 37.765 | 37.765 | -0.165 (-0.44%) | 1,200 |
| 11 Aug 2021 | USD | 35.12 | 37.95 | 35.12 | 37.93 | 37.93 | +0.276 (+0.73%) | 3,800 |
| 10 Aug 2021 | USD | 37.45 | 37.87 | 37.45 | 37.654 | 37.654 | +1.074 (+2.94%) | 1,900 |
| 9 Aug 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 37.02 | 37.02 | 36.58 | 36.58 | 36.58 | +0.16 (+0.44%) | 600 |
| 5 Aug 2021 | USD | 35.99 | 36.42 | 35.99 | 36.42 | 36.42 | +0.54 (+1.51%) | 700 |
| 4 Aug 2021 | USD | 35.58 | 36.22 | 35.58 | 35.88 | 35.88 | -0.38 (-1.05%) | 1,300 |
| 3 Aug 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.117 (-0.32%) | 300 |
| 2 Aug 2021 | USD | 36.83 | 36.83 | 36.22 | 36.377 | 36.377 | +0.327 (+0.91%) | 3,100 |
| 30 Jul 2021 | USD | 36.545 | 36.545 | 36.05 | 36.05 | 36.05 | -0.615 (-1.68%) | 1,900 |
| 29 Jul 2021 | USD | 35.8 | 36.82 | 35.8 | 36.665 | 36.665 | +0.94 (+2.63%) | 3,500 |
| 28 Jul 2021 | USD | 35.79 | 35.79 | 35.65 | 35.725 | 35.725 | +0.24 (+0.68%) | 1,700 |
| 27 Jul 2021 | USD | 35.89 | 35.89 | 35.29 | 35.485 | 35.485 | -0.495 (-1.38%) | 2,800 |
| 26 Jul 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 36.05 | 36.18 | 35.93 | 35.98 | 35.98 | -0.044 (-0.12%) | 1,400 |
| 22 Jul 2021 | USD | 36.05 | 36.05 | 36.024 | 36.024 | 36.024 | -0.551 (-1.51%) | 200 |
| 21 Jul 2021 | USD | 36.49 | 36.75 | 36.46 | 36.575 | 36.575 | +0.878 (+2.46%) | 6,400 |
| 20 Jul 2021 | USD | 33.9 | 35.697 | 33.9 | 35.697 | 35.697 | +1.648 (+4.84%) | 800 |
| 19 Jul 2021 | USD | 34.44 | 34.44 | 33.73 | 34.049 | 34.049 | -1.131 (-3.21%) | 3,400 |
| 16 Jul 2021 | USD | 35.548 | 35.69 | 35.18 | 35.18 | 35.18 | -0.685 (-1.91%) | 800 |
| 15 Jul 2021 | USD | 35.7 | 35.865 | 35.4 | 35.865 | 35.865 | -0.188 (-0.52%) | 2,100 |
| 14 Jul 2021 | USD | 36.23 | 36.23 | 36.053 | 36.053 | 36.053 | -1.217 (-3.27%) | 400 |
| 13 Jul 2021 | USD | 36.908 | 37.27 | 36.673 | 37.27 | 37.27 | -0.01 (-0.03%) | 8,600 |
| 12 Jul 2021 | USD | 36.68 | 37.417 | 36.68 | 37.28 | 37.28 | +0.23 (+0.62%) | 700 |
| 9 Jul 2021 | USD | 36.917 | 37.17 | 36.85 | 37.05 | 37.05 | +0.87 (+2.40%) | 3,000 |
| 8 Jul 2021 | USD | 35.42 | 36.32 | 35.138 | 36.18 | 36.18 | -0.185 (-0.51%) | 1,700 |
| 7 Jul 2021 | USD | 36.25 | 36.49 | 35.87 | 36.365 | 36.365 | -0.588 (-1.59%) | 3,900 |
| 6 Jul 2021 | USD | 36.863 | 37.04 | 36.863 | 36.953 | 36.953 | -0.547 (-1.46%) | 1,800 |
| 2 Jul 2021 | USD | 37.896 | 37.896 | 37.5 | 37.5 | 37.5 | -0.385 (-1.02%) | 1,100 |
| 1 Jul 2021 | USD | 37.885 | 37.885 | 37.885 | 37.885 | 37.885 | -0 (0.0%) | 0 |
