Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 37.5 | 37.8853 | 37.5 | 37.8853 | 37.8853 | +0.275 (+0.73%) | 2,454 |
29 Jun 2021 | USD | 37.71 | 37.71 | 37.61 | 37.61 | 37.61 | +0.028 (+0.08%) | 490 |
28 Jun 2021 | USD | 37.632 | 37.632 | 37.4212 | 37.5817 | 37.5817 | -0.968 (-2.51%) | 735 |
25 Jun 2021 | USD | 38 | 38.55 | 38 | 38.55 | 38.55 | +0.55 (+1.45%) | 700 |
24 Jun 2021 | USD | 38 | 38 | 37.87 | 38 | 38 | +0.31 (+0.82%) | 1,100 |
23 Jun 2021 | USD | 37.52 | 37.69 | 37.496 | 37.69 | 37.69 | +0.64 (+1.73%) | 1,200 |
22 Jun 2021 | USD | 37.15 | 37.21 | 36.79 | 37.05 | 37.05 | -0.47 (-1.25%) | 3,800 |
21 Jun 2021 | USD | 36.9 | 37.52 | 36.836 | 37.52 | 37.52 | +1.226 (+3.38%) | 1,100 |
18 Jun 2021 | USD | 36.513 | 36.513 | 36.294 | 36.294 | 36.294 | -0.693 (-1.87%) | 600 |
17 Jun 2021 | USD | 37.66 | 37.66 | 36.87 | 36.987 | 36.987 | -0.763 (-2.02%) | 5,100 |
16 Jun 2021 | USD | 37.31 | 37.83 | 37.31 | 37.75 | 37.75 | +0.09 (+0.24%) | 13,900 |
15 Jun 2021 | USD | 37.33 | 37.66 | 37.06 | 37.66 | 37.66 | 0.0 (0.0%) | 4,300 |
14 Jun 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 37.21 | 37.82 | 37.21 | 37.66 | 37.66 | -0.219 (-0.58%) | 2,900 |
9 Jun 2021 | USD | 38.23 | 38.36 | 37.69 | 37.879 | 37.879 | -0.293 (-0.77%) | 1,200 |
8 Jun 2021 | USD | 37.97 | 38.25 | 37.91 | 38.172 | 38.172 | +0.117 (+0.31%) | 800 |
7 Jun 2021 | USD | 37.45 | 38.098 | 37.45 | 38.055 | 38.055 | +1.015 (+2.74%) | 1,200 |
4 Jun 2021 | USD | 37.66 | 37.68 | 37.04 | 37.04 | 37.04 | -0.515 (-1.37%) | 3,400 |
3 Jun 2021 | USD | 37.44 | 37.555 | 37.44 | 37.555 | 37.555 | -0.075 (-0.20%) | 600 |
2 Jun 2021 | USD | 37.647 | 37.647 | 37.55 | 37.63 | 37.63 | -0.24 (-0.63%) | 900 |
1 Jun 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.36 (+0.96%) | 400 |
28 May 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.187 (+0.50%) | 400 |
27 May 2021 | USD | 37.057 | 37.323 | 37.057 | 37.323 | 37.323 | +0.688 (+1.88%) | 500 |
26 May 2021 | USD | 36.45 | 36.635 | 36.45 | 36.635 | 36.635 | +0.681 (+1.89%) | 200 |
25 May 2021 | USD | 36.7 | 36.7 | 35.954 | 35.954 | 35.954 | -0.623 (-1.70%) | 400 |
24 May 2021 | USD | 36.47 | 36.577 | 36.312 | 36.577 | 36.577 | +0.26 (+0.72%) | 1,400 |
21 May 2021 | USD | 35.42 | 36.436 | 35.42 | 36.317 | 36.317 | +0.677 (+1.90%) | 1,000 |
20 May 2021 | USD | 35.45 | 35.64 | 35.43 | 35.64 | 35.64 | +0.131 (+0.37%) | 1,941 |
19 May 2021 | USD | 34.78 | 35.509 | 34.78 | 35.509 | 35.509 | -0.296 (-0.83%) | 1,400 |