AdvisorShares Dorsey Wright Mi Recent Share Price (USX:DWMC)

USX:DWMC - AdvisorShares Dorsey Wright Micro-Cap ETF AdvisorShares Dorsey Wright Mi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	USD	37.5	37.8853	37.5	37.8853	37.8853	+0.275 (+0.73%)	2,454
29 Jun 2021	USD	37.71	37.71	37.61	37.61	37.61	+0.028 (+0.08%)	490
28 Jun 2021	USD	37.632	37.632	37.4212	37.5817	37.5817	-0.968 (-2.51%)	735
25 Jun 2021	USD	38	38.55	38	38.55	38.55	+0.55 (+1.45%)	700
24 Jun 2021	USD	38	38	37.87	38	38	+0.31 (+0.82%)	1,100
23 Jun 2021	USD	37.52	37.69	37.496	37.69	37.69	+0.64 (+1.73%)	1,200
22 Jun 2021	USD	37.15	37.21	36.79	37.05	37.05	-0.47 (-1.25%)	3,800
21 Jun 2021	USD	36.9	37.52	36.836	37.52	37.52	+1.226 (+3.38%)	1,100
18 Jun 2021	USD	36.513	36.513	36.294	36.294	36.294	-0.693 (-1.87%)	600
17 Jun 2021	USD	37.66	37.66	36.87	36.987	36.987	-0.763 (-2.02%)	5,100
16 Jun 2021	USD	37.31	37.83	37.31	37.75	37.75	+0.09 (+0.24%)	13,900
15 Jun 2021	USD	37.33	37.66	37.06	37.66	37.66	0.0 (0.0%)	4,300
14 Jun 2021	USD	37.66	37.66	37.66	37.66	37.66	0.0 (0.0%)	0
11 Jun 2021	USD	37.66	37.66	37.66	37.66	37.66	0.0 (0.0%)	0
10 Jun 2021	USD	37.21	37.82	37.21	37.66	37.66	-0.219 (-0.58%)	2,900
9 Jun 2021	USD	38.23	38.36	37.69	37.879	37.879	-0.293 (-0.77%)	1,200
8 Jun 2021	USD	37.97	38.25	37.91	38.172	38.172	+0.117 (+0.31%)	800
7 Jun 2021	USD	37.45	38.098	37.45	38.055	38.055	+1.015 (+2.74%)	1,200
4 Jun 2021	USD	37.66	37.68	37.04	37.04	37.04	-0.515 (-1.37%)	3,400
3 Jun 2021	USD	37.44	37.555	37.44	37.555	37.555	-0.075 (-0.20%)	600
2 Jun 2021	USD	37.647	37.647	37.55	37.63	37.63	-0.24 (-0.63%)	900
1 Jun 2021	USD	37.87	37.87	37.87	37.87	37.87	+0.36 (+0.96%)	400
28 May 2021	USD	37.51	37.51	37.51	37.51	37.51	+0.187 (+0.50%)	400
27 May 2021	USD	37.057	37.323	37.057	37.323	37.323	+0.688 (+1.88%)	500
26 May 2021	USD	36.45	36.635	36.45	36.635	36.635	+0.681 (+1.89%)	200
25 May 2021	USD	36.7	36.7	35.954	35.954	35.954	-0.623 (-1.70%)	400
24 May 2021	USD	36.47	36.577	36.312	36.577	36.577	+0.26 (+0.72%)	1,400
21 May 2021	USD	35.42	36.436	35.42	36.317	36.317	+0.677 (+1.90%)	1,000
20 May 2021	USD	35.45	35.64	35.43	35.64	35.64	+0.131 (+0.37%)	1,941
19 May 2021	USD	34.78	35.509	34.78	35.509	35.509	-0.296 (-0.83%)	1,400

Unicorn Response |