| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 36.47 | 36.47 | 35.72 | 35.805 | 35.805 | +0.805 (+2.30%) | 3,200 |
| 17 May 2021 | USD | 35.225 | 35.225 | 35 | 35 | 35 | +0.001 (+0.0%) | 2,000 |
| 14 May 2021 | USD | 34.999 | 34.999 | 34.999 | 34.999 | 34.999 | +0.911 (+2.67%) | 300 |
| 13 May 2021 | USD | 34.088 | 34.088 | 34.088 | 34.088 | 34.088 | -0.012 (-0.04%) | 800 |
| 12 May 2021 | USD | 34.675 | 34.764 | 34.1 | 34.1 | 34.1 | -0.74 (-2.12%) | 2,900 |
| 11 May 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.45 (-4.00%) | 900 |
| 10 May 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.045 (+0.12%) | 400 |
| 7 May 2021 | USD | 36.29 | 36.29 | 36.195 | 36.245 | 36.245 | +0.565 (+1.58%) | 1,700 |
| 6 May 2021 | USD | 35.82 | 35.82 | 35.18 | 35.68 | 35.68 | -0.02 (-0.06%) | 2,900 |
| 5 May 2021 | USD | 36.225 | 36.225 | 35.7 | 35.7 | 35.7 | +0.253 (+0.71%) | 2,200 |
| 4 May 2021 | USD | 35.37 | 35.447 | 34.68 | 35.447 | 35.447 | -0.533 (-1.48%) | 2,500 |
| 3 May 2021 | USD | 36.01 | 36.227 | 35.851 | 35.98 | 35.98 | +0.15 (+0.42%) | 4,100 |
| 30 Apr 2021 | USD | 36.49 | 36.49 | 35.79 | 35.83 | 35.83 | -0.08 (-0.22%) | 2,800 |
| 29 Apr 2021 | USD | 35.85 | 35.91 | 35.715 | 35.91 | 35.91 | -0.125 (-0.35%) | 1,200 |
| 28 Apr 2021 | USD | 35.86 | 36.189 | 35.773 | 36.035 | 36.035 | +0.01 (+0.03%) | 1,500 |
| 27 Apr 2021 | USD | 36.51 | 36.51 | 36.025 | 36.025 | 36.025 | +0.315 (+0.88%) | 1,200 |
| 26 Apr 2021 | USD | 35.8 | 35.97 | 35.71 | 35.71 | 35.71 | +0.696 (+1.99%) | 4,200 |
| 23 Apr 2021 | USD | 34.565 | 35.014 | 34.565 | 35.014 | 35.014 | +0.714 (+2.08%) | 2,600 |
| 22 Apr 2021 | USD | 34.41 | 34.41 | 34.28 | 34.3 | 34.3 | +0.38 (+1.12%) | 2,000 |
| 21 Apr 2021 | USD | 33.94 | 33.94 | 33.92 | 33.92 | 33.92 | +0.965 (+2.93%) | 2,100 |
| 20 Apr 2021 | USD | 32.85 | 32.955 | 32.85 | 32.955 | 32.955 | -1.225 (-3.58%) | 3,700 |
| 19 Apr 2021 | USD | 34.31 | 34.35 | 34.133 | 34.18 | 34.18 | -0.49 (-1.41%) | 1,800 |
| 16 Apr 2021 | USD | 35 | 35.004 | 34.67 | 34.67 | 34.67 | -0.425 (-1.21%) | 1,800 |
| 15 Apr 2021 | USD | 35.185 | 35.185 | 35 | 35.095 | 35.095 | -0.545 (-1.53%) | 3,500 |
| 14 Apr 2021 | USD | 35.61 | 35.64 | 35.61 | 35.64 | 35.64 | +0.27 (+0.76%) | 1,100 |
| 13 Apr 2021 | USD | 35.264 | 35.37 | 35.003 | 35.37 | 35.37 | -0.089 (-0.25%) | 4,700 |
| 12 Apr 2021 | USD | 35.21 | 35.74 | 35.21 | 35.459 | 35.459 | -0.291 (-0.81%) | 4,100 |
| 9 Apr 2021 | USD | 35.89 | 35.89 | 35.58 | 35.75 | 35.75 | -0.069 (-0.19%) | 2,200 |
| 8 Apr 2021 | USD | 34.91 | 35.96 | 34.91 | 35.819 | 35.819 | +0.959 (+2.75%) | 4,700 |
| 7 Apr 2021 | USD | 34.93 | 35.107 | 34.81 | 34.86 | 34.86 | -0.725 (-2.04%) | 3,100 |
