| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 35.664 | 35.68 | 35.531 | 35.585 | 35.585 | -0.207 (-0.58%) | 1,500 |
| 5 Apr 2021 | USD | 36.07 | 36.07 | 35.55 | 35.792 | 35.792 | +0.842 (+2.41%) | 9,900 |
| 1 Apr 2021 | USD | 34.35 | 34.95 | 34.35 | 34.95 | 34.95 | +0.8 (+2.34%) | 1,100 |
| 31 Mar 2021 | USD | 33.77 | 34.15 | 33.76 | 34.15 | 34.15 | +1.155 (+3.50%) | 2,000 |
| 30 Mar 2021 | USD | 32.255 | 33.23 | 32.249 | 32.995 | 32.995 | +0.645 (+1.99%) | 4,600 |
| 29 Mar 2021 | USD | 33.09 | 33.43 | 32.35 | 32.35 | 32.35 | -1.24 (-3.69%) | 2,400 |
| 26 Mar 2021 | USD | 33.68 | 33.68 | 33.406 | 33.59 | 33.59 | +0.453 (+1.37%) | 4,000 |
| 25 Mar 2021 | USD | 32.25 | 33.137 | 31.52 | 33.137 | 33.137 | -0.473 (-1.41%) | 3,800 |
| 24 Mar 2021 | USD | 34.475 | 34.475 | 33.61 | 33.61 | 33.61 | -0.19 (-0.56%) | 2,500 |
| 23 Mar 2021 | USD | 36.18 | 36.18 | 33.8 | 33.8 | 33.8 | -2.165 (-6.02%) | 79,800 |
| 22 Mar 2021 | USD | 35.75 | 36.239 | 35.75 | 35.965 | 35.965 | +0.404 (+1.14%) | 1,900 |
| 19 Mar 2021 | USD | 35.81 | 35.81 | 34.9 | 35.561 | 35.561 | -0.719 (-1.98%) | 4,600 |
| 18 Mar 2021 | USD | 36.553 | 36.69 | 35.73 | 36.28 | 36.28 | -0.365 (-1.00%) | 3,700 |
| 17 Mar 2021 | USD | 35.685 | 36.91 | 35.31 | 36.645 | 36.645 | +0.83 (+2.32%) | 5,100 |
| 16 Mar 2021 | USD | 36.819 | 36.819 | 35.7 | 35.815 | 35.815 | -1.203 (-3.25%) | 3,000 |
| 15 Mar 2021 | USD | 37.032 | 37.3 | 36.86 | 37.018 | 37.018 | +0.378 (+1.03%) | 4,000 |
| 12 Mar 2021 | USD | 36.79 | 36.79 | 36.38 | 36.64 | 36.64 | +0.38 (+1.05%) | 6,600 |
| 11 Mar 2021 | USD | 35.56 | 36.26 | 35.56 | 36.26 | 36.26 | +1.13 (+3.22%) | 2,200 |
| 10 Mar 2021 | USD | 35.09 | 35.64 | 34.904 | 35.13 | 35.13 | +0.59 (+1.71%) | 4,000 |
| 9 Mar 2021 | USD | 33.99 | 34.6 | 33.98 | 34.54 | 34.54 | +1.9 (+5.82%) | 5,100 |
| 8 Mar 2021 | USD | 33.13 | 33.777 | 32.61 | 32.64 | 32.64 | +0.173 (+0.53%) | 5,700 |
| 5 Mar 2021 | USD | 31.885 | 32.467 | 29.96 | 32.467 | 32.467 | -0.013 (-0.04%) | 8,800 |
| 4 Mar 2021 | USD | 34.96 | 35.01 | 32.07 | 32.48 | 32.48 | -3.31 (-9.25%) | 8,000 |
| 3 Mar 2021 | USD | 35.85 | 36.39 | 35.57 | 35.79 | 35.79 | -0.943 (-2.57%) | 3,500 |
| 2 Mar 2021 | USD | 37.25 | 37.55 | 36.733 | 36.733 | 36.733 | -0.517 (-1.39%) | 2,700 |
| 1 Mar 2021 | USD | 36.417 | 37.31 | 36 | 37.25 | 37.25 | +1.86 (+5.26%) | 11,200 |
| 26 Feb 2021 | USD | 34.84 | 35.56 | 34.84 | 35.39 | 35.39 | +0.06 (+0.17%) | 18,800 |
| 25 Feb 2021 | USD | 37.25 | 37.3 | 35.33 | 35.33 | 35.33 | -1.955 (-5.24%) | 9,700 |
| 24 Feb 2021 | USD | 36.07 | 37.285 | 36.07 | 37.285 | 37.285 | +1.198 (+3.32%) | 4,100 |
| 23 Feb 2021 | USD | 36.12 | 36.211 | 33.33 | 36.087 | 36.087 | -1.493 (-3.97%) | 10,400 |
