| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | +0 (+0.0%) | 0 |
| 6 Jan 2021 | USD | 29.935 | 29.935 | 29.7101 | 29.9188 | 29.9188 | +1.574 (+5.55%) | 557 |
| 5 Jan 2021 | USD | 28.3445 | 28.3445 | 28.3445 | 28.3445 | 28.3445 | 0.0 (0.0%) | 92 |
| 4 Jan 2021 | USD | 29.1 | 29.1 | 28.28 | 28.3445 | 28.3445 | +0.086 (+0.30%) | 894 |
| 31 Dec 2020 | USD | 28.259 | 28.259 | 28.259 | 28.259 | 28.259 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 28.259 | 28.259 | 28.259 | 28.259 | 28.259 | +0 (+0.0%) | 0 |
| 29 Dec 2020 | USD | 28.2918 | 28.2918 | 28.2589 | 28.2589 | 28.2589 | -1.091 (-3.72%) | 1,351 |
| 28 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 29.87 | 29.87 | 29.35 | 29.35 | 29.35 | -0.125 (-0.42%) | 1,800 |
| 22 Dec 2020 | USD | 30.65 | 30.65 | 29 | 29.475 | 29.475 | +0.879 (+3.07%) | 2,100 |
| 21 Dec 2020 | USD | 28.525 | 28.67 | 28.525 | 28.596 | 28.596 | +0.566 (+2.02%) | 1,400 |
| 18 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 80 |
| 17 Dec 2020 | USD | 27.732 | 28.03 | 27.732 | 28.03 | 28.03 | +0.59 (+2.15%) | 100 |
| 16 Dec 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.195 (+0.72%) | 200 |
| 15 Dec 2020 | USD | 26.77 | 27.245 | 26.77 | 27.245 | 27.245 | +0.55 (+2.06%) | 600 |
| 14 Dec 2020 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 26.58 | 26.695 | 26.58 | 26.695 | 26.695 | +0.351 (+1.33%) | 300 |
| 9 Dec 2020 | USD | 26.41 | 26.41 | 26.344 | 26.344 | 26.344 | -0.036 (-0.14%) | 1,400 |
| 8 Dec 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 26.34 | 26.47 | 26.34 | 26.38 | 26.38 | +0.56 (+2.17%) | 1,300 |
| 4 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 200 |
| 2 Dec 2020 | USD | 25.858 | 25.858 | 25.79 | 25.8 | 25.8 | -0.27 (-1.04%) | 1,000 |
| 1 Dec 2020 | USD | 25.93 | 26.07 | 25.93 | 26.07 | 26.07 | +0.4 (+1.56%) | 500 |
| 30 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.17 (-0.66%) | 200 |
| 25 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 800 |
| 24 Nov 2020 | USD | 25.65 | 25.84 | 25.65 | 25.84 | 25.84 | +0.427 (+1.68%) | 500 |
