| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 25.245 | 25.413 | 25.245 | 25.413 | 25.413 | +0.663 (+2.68%) | 300 |
| 20 Nov 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.31 (+1.27%) | 700 |
| 19 Nov 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 24.69 | 24.69 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 1,800 |
| 17 Nov 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 72 |
| 16 Nov 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.23 (+0.95%) | 448 |
| 13 Nov 2020 | USD | 23.91 | 24.23 | 23.81 | 24.23 | 24.23 | +0.251 (+1.05%) | 1,700 |
| 12 Nov 2020 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 23.85 | 23.979 | 23.85 | 23.979 | 23.979 | -0.021 (-0.09%) | 500 |
| 10 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 23.94 | 24.04 | 23.94 | 24 | 24 | -0.087 (-0.36%) | 600 |
| 5 Nov 2020 | USD | 23.832 | 24.087 | 23.832 | 24.087 | 24.087 | +0.833 (+3.58%) | 600 |
| 4 Nov 2020 | USD | 23.08 | 23.254 | 23.08 | 23.254 | 23.254 | +1.254 (+5.70%) | 800 |
| 3 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.96 (-4.18%) | 200 |
| 29 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.38 (-1.63%) | 300 |
| 26 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 100 |
| 22 Oct 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 100 |
| 21 Oct 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.001 (0.0%) | 100 |
| 20 Oct 2020 | USD | 23.3808 | 23.3808 | 23.3808 | 23.3808 | 23.3808 | 0.0 (0.0%) | 73 |
| 19 Oct 2020 | USD | 25.42 | 25.42 | 23.3808 | 23.3808 | 23.3808 | -0.339 (-1.43%) | 271 |
| 16 Oct 2020 | USD | 23.8 | 23.8 | 23.72 | 23.72 | 23.72 | -0.091 (-0.38%) | 200 |
| 15 Oct 2020 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | 0.0 (0.0%) | 0 |
