Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 23.65 | 23.811 | 23.65 | 23.811 | 23.811 | +0.416 (+1.78%) | 400 |
8 Oct 2020 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 23.23 | 23.395 | 23.18 | 23.395 | 23.395 | +0.554 (+2.43%) | 800 |
6 Oct 2020 | USD | 22.92 | 22.92 | 22.8101 | 22.841 | 22.841 | +2.054 (+9.88%) | 416 |
5 Oct 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 20.787 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 20.91 | 20.91 | 20.725 | 20.787 | 20.787 | -0.203 (-0.97%) | 400 |
23 Sep 2020 | USD | 20.92 | 20.99 | 20.92 | 20.99 | 20.99 | -0.84 (-3.85%) | 200 |
22 Sep 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.39 (+1.82%) | 100 |
16 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.49 (-2.23%) | 200 |
8 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.405 (-1.81%) | 200 |
2 Sep 2020 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 22.325 | 22.41 | 22.325 | 22.335 | 22.335 | -0.3 (-1.33%) | 400 |