| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 22.616 | 22.635 | 22.616 | 22.635 | 22.635 | -0.4 (-1.74%) | 100 |
| 24 Aug 2020 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 23.222 | 23.286 | 23.035 | 23.035 | 23.035 | +0.28 (+1.23%) | 800 |
| 18 Aug 2020 | USD | 22.86 | 22.865 | 22.755 | 22.755 | 22.755 | -0.296 (-1.28%) | 900 |
| 17 Aug 2020 | USD | 23.005 | 23.051 | 23.005 | 23.051 | 23.051 | +0.375 (+1.65%) | 200 |
| 14 Aug 2020 | USD | 22.68 | 22.68 | 22.676 | 22.676 | 22.676 | -0.104 (-0.46%) | 400 |
| 13 Aug 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 22.65 | 22.82 | 22.65 | 22.78 | 22.78 | +0.07 (+0.31%) | 1,300 |
| 11 Aug 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 22.658 | 22.71 | 22.658 | 22.71 | 22.71 | +0.15 (+0.66%) | 200 |
| 7 Aug 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 22.565 | 22.565 | 22.56 | 22.56 | 22.56 | +1.04 (+4.83%) | 100 |
| 5 Aug 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 200 |
| 29 Jul 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.122 (+0.57%) | 168 |
| 28 Jul 2020 | USD | 21.585 | 21.585 | 21.3579 | 21.3579 | 21.3579 | -0.232 (-1.08%) | 291 |
| 27 Jul 2020 | USD | 21.7 | 21.7 | 21.541 | 21.59 | 21.59 | -0.225 (-1.03%) | 423 |
| 24 Jul 2020 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 21.9799 | 21.9799 | 21.815 | 21.815 | 21.815 | +0.035 (+0.16%) | 293 |
| 21 Jul 2020 | USD | 21.835 | 21.835 | 21.64 | 21.78 | 21.78 | +0.78 (+3.71%) | 804 |
| 20 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
