| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 20.97 | 21 | 20.97 | 21 | 21 | -0.02 (-0.10%) | 2,400 |
| 16 Jul 2020 | USD | 21.08 | 21.08 | 21.02 | 21.02 | 21.02 | -0.36 (-1.68%) | 800 |
| 15 Jul 2020 | USD | 21.07 | 21.38 | 21.07 | 21.38 | 21.38 | +0.555 (+2.67%) | 200 |
| 14 Jul 2020 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | -0.615 (-2.87%) | 200 |
| 13 Jul 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.201 (+0.95%) | 100 |
| 10 Jul 2020 | USD | 21.285 | 21.285 | 21.239 | 21.239 | 21.239 | -0.022 (-0.10%) | 100 |
| 9 Jul 2020 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 21.256 | 21.261 | 21.256 | 21.261 | 21.261 | +0.193 (+0.92%) | 200 |
| 7 Jul 2020 | USD | 20.545 | 21.115 | 20.545 | 21.068 | 21.068 | +0.157 (+0.75%) | 600 |
| 6 Jul 2020 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 20.99 | 21.095 | 20.911 | 20.911 | 20.911 | -0.093 (-0.44%) | 400 |
| 1 Jul 2020 | USD | 20.88 | 21.004 | 20.88 | 21.004 | 21.004 | +0.114 (+0.55%) | 2,000 |
| 30 Jun 2020 | USD | 20.81 | 20.92 | 20.81 | 20.89 | 20.89 | +0.484 (+2.37%) | 500 |
| 29 Jun 2020 | USD | 20.406 | 20.406 | 20.406 | 20.406 | 20.406 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 20.72 | 20.79 | 20.406 | 20.406 | 20.406 | -0.622 (-2.96%) | 700 |
| 25 Jun 2020 | USD | 20.85 | 21.04 | 20.85 | 21.028 | 21.028 | +0.178 (+0.85%) | 1,200 |
| 24 Jun 2020 | USD | 20.93 | 20.93 | 20.85 | 20.85 | 20.85 | -0.55 (-2.57%) | 1,000 |
| 23 Jun 2020 | USD | 21.408 | 21.408 | 21.4 | 21.4 | 21.4 | +0.295 (+1.40%) | 1,000 |
| 22 Jun 2020 | USD | 21.09 | 21.176 | 21.07 | 21.105 | 21.105 | +0.089 (+0.42%) | 1,100 |
| 19 Jun 2020 | USD | 21.04 | 21.04 | 21.016 | 21.016 | 21.016 | +0.227 (+1.09%) | 200 |
| 18 Jun 2020 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 21.09 | 21.09 | 20.753 | 20.789 | 20.789 | +0.319 (+1.56%) | 900 |
| 16 Jun 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 200 |
| 15 Jun 2020 | USD | 20.39 | 20.47 | 20.39 | 20.47 | 20.47 | +0.898 (+4.59%) | 200 |
| 12 Jun 2020 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 19.572 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 19.65 | 19.65 | 19.572 | 19.572 | 19.572 | -1.455 (-6.92%) | 100 |
| 10 Jun 2020 | USD | 21.027 | 21.027 | 21.027 | 21.027 | 21.027 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 20.92 | 21.027 | 20.9 | 21.027 | 21.027 | -0.112 (-0.53%) | 500 |
| 8 Jun 2020 | USD | 21.26 | 21.26 | 21.09 | 21.139 | 21.139 | +0.288 (+1.38%) | 2,300 |
| 5 Jun 2020 | USD | 21.19 | 21.19 | 20.851 | 20.851 | 20.851 | +0.256 (+1.24%) | 300 |
