| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 19.01 | 19.4138 | 19.01 | 19.4138 | 19.4138 | +0.275 (+1.44%) | 1,008 |
| 9 Mar 2020 | USD | 19.93 | 20.59 | 19.1387 | 19.1387 | 19.1387 | -2.046 (-9.66%) | 7,801 |
| 6 Mar 2020 | USD | 20.9297 | 21.185 | 20.9297 | 21.185 | 21.185 | -0.54 (-2.49%) | 119 |
| 5 Mar 2020 | USD | 21.8726 | 21.8726 | 21.725 | 21.725 | 21.725 | -0.29 (-1.32%) | 100 |
| 4 Mar 2020 | USD | 22.015 | 22.015 | 22.015 | 22.015 | 22.015 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 21.831 | 22.015 | 21.831 | 22.015 | 22.015 | +0.245 (+1.13%) | 101 |
| 2 Mar 2020 | USD | 21.5231 | 21.77 | 21.5231 | 21.77 | 21.77 | +0.126 (+0.58%) | 909 |
| 28 Feb 2020 | USD | 21.1755 | 21.83 | 21.1755 | 21.6441 | 21.6441 | -0.886 (-3.93%) | 641 |
| 27 Feb 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.585 (-2.53%) | 186 |
| 26 Feb 2020 | USD | 22.9757 | 23.115 | 22.9757 | 23.115 | 23.115 | -0.015 (-0.06%) | 101 |
| 25 Feb 2020 | USD | 23.2438 | 23.2438 | 23.13 | 23.13 | 23.13 | -0.66 (-2.77%) | 105 |
| 24 Feb 2020 | USD | 23.9167 | 23.9167 | 23.79 | 23.79 | 23.79 | -0.685 (-2.80%) | 165 |
| 21 Feb 2020 | USD | 24.4784 | 24.4784 | 24.475 | 24.475 | 24.475 | -0.09 (-0.37%) | 100 |
| 20 Feb 2020 | USD | 24.3424 | 24.565 | 24.3424 | 24.565 | 24.565 | +0.315 (+1.30%) | 155 |
| 19 Feb 2020 | USD | 24.1993 | 24.25 | 24.1993 | 24.25 | 24.25 | +0.2 (+0.83%) | 272 |
| 18 Feb 2020 | USD | 24.198 | 24.198 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 100 |
| 14 Feb 2020 | USD | 24.2128 | 24.2128 | 24.06 | 24.06 | 24.06 | -0.105 (-0.43%) | 100 |
| 13 Feb 2020 | USD | 24.2072 | 24.22 | 24.165 | 24.165 | 24.165 | +0.125 (+0.52%) | 200 |
| 12 Feb 2020 | USD | 23.8793 | 24.04 | 23.7901 | 24.04 | 24.04 | +0.28 (+1.18%) | 2,874 |
| 11 Feb 2020 | USD | 23.9152 | 23.9152 | 23.76 | 23.76 | 23.76 | -0.1 (-0.42%) | 122 |
| 10 Feb 2020 | USD | 23.772 | 23.86 | 23.772 | 23.86 | 23.86 | +0.045 (+0.19%) | 100 |
| 7 Feb 2020 | USD | 24.1093 | 24.1093 | 23.77 | 23.8145 | 23.8145 | -0.205 (-0.86%) | 1,165 |
| 6 Feb 2020 | USD | 24.168 | 24.168 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 100 |
| 5 Feb 2020 | USD | 23.7201 | 23.99 | 23.7201 | 23.99 | 23.99 | +0.095 (+0.40%) | 100 |
| 4 Feb 2020 | USD | 23.691 | 23.895 | 23.691 | 23.895 | 23.895 | +0.35 (+1.49%) | 212 |
| 3 Feb 2020 | USD | 23.4672 | 23.545 | 23.3933 | 23.545 | 23.545 | -0.287 (-1.20%) | 400 |
| 31 Jan 2020 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | +0 (+0.0%) | 0 |
| 30 Jan 2020 | USD | 23.9639 | 23.9639 | 23.8317 | 23.8317 | 23.8317 | -0.183 (-0.76%) | 100 |
| 29 Jan 2020 | USD | 23.9842 | 24.015 | 23.9842 | 24.015 | 24.015 | 0.0 (0.0%) | 100 |
| 28 Jan 2020 | USD | 23.8121 | 24.015 | 23.8121 | 24.015 | 24.015 | +0.075 (+0.31%) | 179 |
