| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 24.0736 | 24.0736 | 23.94 | 23.94 | 23.94 | -0.31 (-1.28%) | 152 |
| 24 Jan 2020 | USD | 24.4842 | 24.4842 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 122 |
| 23 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 24.488 | 24.488 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 104 |
| 21 Jan 2020 | USD | 24.5495 | 24.5495 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 102 |
| 17 Jan 2020 | USD | 24.4186 | 24.4186 | 24.4 | 24.4 | 24.4 | +0.38 (+1.58%) | 230 |
| 16 Jan 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 24.13 | 24.13 | 23.7901 | 24.02 | 24.02 | -0.005 (-0.02%) | 223 |
| 14 Jan 2020 | USD | 24.128 | 24.128 | 24.025 | 24.025 | 24.025 | -0.085 (-0.35%) | 143 |
| 13 Jan 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.004 (+0.02%) | 513 |
| 10 Jan 2020 | USD | 23.998 | 24.1059 | 23.998 | 24.1059 | 24.1059 | +0.206 (+0.86%) | 200 |
| 9 Jan 2020 | USD | 23.8783 | 23.9 | 23.8783 | 23.9 | 23.9 | -0.125 (-0.52%) | 400 |
| 8 Jan 2020 | USD | 23.8603 | 24.025 | 23.8603 | 24.025 | 24.025 | +0.219 (+0.92%) | 102 |
| 7 Jan 2020 | USD | 23.849 | 23.849 | 23.8056 | 23.8056 | 23.8056 | -0.014 (-0.06%) | 100 |
| 6 Jan 2020 | USD | 23.7722 | 23.82 | 23.7722 | 23.82 | 23.82 | +0.06 (+0.25%) | 114 |
| 3 Jan 2020 | USD | 23.746 | 23.76 | 23.746 | 23.76 | 23.76 | +0.03 (+0.13%) | 100 |
| 2 Jan 2020 | USD | 23.82 | 23.82 | 23.73 | 23.73 | 23.73 | -0.215 (-0.90%) | 106 |
| 31 Dec 2019 | USD | 24.0027 | 24.0027 | 23.945 | 23.945 | 23.945 | +0.12 (+0.50%) | 366 |
| 30 Dec 2019 | USD | 23.5804 | 23.825 | 23.5804 | 23.825 | 23.825 | -0.17 (-0.71%) | 130 |
| 27 Dec 2019 | USD | 23.9699 | 23.995 | 23.9699 | 23.995 | 23.995 | -0.101 (-0.42%) | 212 |
| 26 Dec 2019 | USD | 23.9523 | 24.0962 | 23.9523 | 24.0962 | 24.0962 | +0.171 (+0.72%) | 631 |
| 25 Dec 2019 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.9936 | 24.12 | 23.925 | 23.925 | 23.925 | +0.105 (+0.44%) | 390 |
| 23 Dec 2019 | USD | 23.8865 | 23.8865 | 23.82 | 23.82 | 23.82 | +0.045 (+0.19%) | 126 |
| 20 Dec 2019 | USD | 23.6307 | 23.775 | 23.58 | 23.775 | 23.775 | +0.03 (+0.13%) | 502 |
| 19 Dec 2019 | USD | 23.9199 | 23.9199 | 23.745 | 23.745 | 23.745 | -0.02 (-0.08%) | 104 |
| 18 Dec 2019 | USD | 23.9129 | 23.9129 | 23.765 | 23.765 | 23.765 | +0.1 (+0.42%) | 100 |
| 17 Dec 2019 | USD | 23.6799 | 23.6799 | 23.665 | 23.665 | 23.665 | +0.08 (+0.34%) | 101 |
| 16 Dec 2019 | USD | 23.6351 | 23.6351 | 23.5711 | 23.585 | 23.585 | +0.11 (+0.47%) | 225 |
| 13 Dec 2019 | USD | 23.5334 | 23.5334 | 23.3819 | 23.475 | 23.475 | -0.12 (-0.51%) | 600 |
