| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 23.7431 | 23.7431 | 23.595 | 23.595 | 23.595 | +0.23 (+0.98%) | 140 |
| 11 Dec 2019 | USD | 23.3104 | 23.365 | 23.1701 | 23.365 | 23.365 | -0.115 (-0.49%) | 800 |
| 10 Dec 2019 | USD | 23.5867 | 23.5867 | 23.48 | 23.48 | 23.48 | -0.015 (-0.06%) | 171 |
| 9 Dec 2019 | USD | 23.5533 | 23.5533 | 23.495 | 23.495 | 23.495 | +0.01 (+0.04%) | 136 |
| 6 Dec 2019 | USD | 23.446 | 23.485 | 23.26 | 23.485 | 23.485 | +0.155 (+0.66%) | 3,900 |
| 5 Dec 2019 | USD | 23.4112 | 23.4112 | 23.131 | 23.33 | 23.33 | 0.0 (0.0%) | 1,061 |
| 4 Dec 2019 | USD | 23.4187 | 23.4187 | 23.3278 | 23.33 | 23.33 | +0.34 (+1.48%) | 3,100 |
| 3 Dec 2019 | USD | 23.0807 | 23.0807 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 102 |
| 2 Dec 2019 | USD | 23.291 | 23.291 | 23.01 | 23.02 | 23.02 | -0.165 (-0.71%) | 4,251 |
| 29 Nov 2019 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.1457 | 23.185 | 23.1457 | 23.185 | 23.185 | +0.125 (+0.54%) | 106 |
| 26 Nov 2019 | USD | 22.8746 | 23.06 | 22.84 | 23.06 | 23.06 | +0.315 (+1.38%) | 980 |
| 25 Nov 2019 | USD | 22.6855 | 22.745 | 22.589 | 22.745 | 22.745 | +0.26 (+1.16%) | 369 |
| 22 Nov 2019 | USD | 22.6223 | 22.6223 | 22.485 | 22.485 | 22.485 | -0.213 (-0.94%) | 100 |
| 21 Nov 2019 | USD | 22.698 | 22.698 | 22.698 | 22.698 | 22.698 | +0.243 (+1.08%) | 231 |
| 20 Nov 2019 | USD | 22.6319 | 22.6319 | 22.455 | 22.455 | 22.455 | +0.01 (+0.04%) | 100 |
| 19 Nov 2019 | USD | 22.4989 | 22.4989 | 22.445 | 22.445 | 22.445 | -0.065 (-0.29%) | 207 |
| 18 Nov 2019 | USD | 22.3571 | 22.51 | 22.3571 | 22.51 | 22.51 | +0.16 (+0.72%) | 100 |
| 15 Nov 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.061 (-0.27%) | 250 |
| 14 Nov 2019 | USD | 22.411 | 22.411 | 22.411 | 22.411 | 22.411 | +0.135 (+0.61%) | 213 |
| 13 Nov 2019 | USD | 22.3017 | 22.3017 | 22.276 | 22.276 | 22.276 | -0.043 (-0.19%) | 201 |
| 12 Nov 2019 | USD | 22.319 | 22.319 | 22.319 | 22.319 | 22.319 | +0.249 (+1.13%) | 100 |
| 11 Nov 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 114 |
| 7 Nov 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 379 |
| 6 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.013 (+0.06%) | 1,318 |
| 5 Nov 2019 | USD | 21.9872 | 21.9872 | 21.9872 | 21.9872 | 21.9872 | +0.077 (+0.35%) | 100 |
| 4 Nov 2019 | USD | 21.8 | 21.91 | 21.8 | 21.91 | 21.91 | +0.193 (+0.89%) | 590 |
| 1 Nov 2019 | USD | 21.7171 | 21.7171 | 21.7171 | 21.7171 | 21.7171 | +0.097 (+0.45%) | 410 |
