| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 21.6707 | 21.6707 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 1,873 |
| 30 Oct 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.1 (-0.46%) | 429 |
| 29 Oct 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 403 |
| 28 Oct 2019 | USD | 21.63 | 21.63 | 21.5004 | 21.5004 | 21.5004 | -0.017 (-0.08%) | 1,160 |
| 25 Oct 2019 | USD | 21.5845 | 21.5845 | 21.5171 | 21.5171 | 21.5171 | -0.016 (-0.07%) | 1,060 |
| 24 Oct 2019 | USD | 21.5332 | 21.5332 | 21.5332 | 21.5332 | 21.5332 | +0.067 (+0.31%) | 255 |
| 23 Oct 2019 | USD | 21.4667 | 21.51 | 21.4666 | 21.4666 | 21.4666 | -0.053 (-0.25%) | 461 |
| 22 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 291 |
| 21 Oct 2019 | USD | 21.38 | 21.55 | 21.38 | 21.55 | 21.55 | +0.111 (+0.52%) | 528 |
| 18 Oct 2019 | USD | 21.4387 | 21.4387 | 21.4387 | 21.4387 | 21.4387 | +0.131 (+0.61%) | 123 |
| 17 Oct 2019 | USD | 21.3082 | 21.3082 | 21.3082 | 21.3082 | 21.3082 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 21.3082 | 21.3082 | 21.3082 | 21.3082 | 21.3082 | +0.001 (+0.01%) | 118 |
| 15 Oct 2019 | USD | 21.3068 | 21.3068 | 21.3068 | 21.3068 | 21.3068 | -0.033 (-0.16%) | 323 |
| 14 Oct 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 21.2842 | 21.34 | 21.2842 | 21.34 | 21.34 | +0.626 (+3.02%) | 499 |
| 10 Oct 2019 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 20.714 | -0.236 (-1.13%) | 303 |
| 9 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.231 (-1.09%) | 110 |
| 7 Oct 2019 | USD | 21.1811 | 21.1811 | 21.1811 | 21.1811 | 21.1811 | +0.173 (+0.82%) | 100 |
| 4 Oct 2019 | USD | 21.0079 | 21.0079 | 21.0079 | 21.0079 | 21.0079 | +0.468 (+2.28%) | 100 |
| 3 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 476 |
| 2 Oct 2019 | USD | 21.38 | 21.38 | 20.42 | 20.58 | 20.58 | -0.34 (-1.63%) | 3,638 |
| 1 Oct 2019 | USD | 21.25 | 21.25 | 20.92 | 20.92 | 20.92 | -0.62 (-2.88%) | 356 |
| 30 Sep 2019 | USD | 21.56 | 21.56 | 21.54 | 21.54 | 21.54 | +0.144 (+0.67%) | 401 |
| 27 Sep 2019 | USD | 21.396 | 21.396 | 21.396 | 21.396 | 21.396 | -0.31 (-1.43%) | 149 |
| 26 Sep 2019 | USD | 21.7056 | 21.7056 | 21.7056 | 21.7056 | 21.7056 | +0.027 (+0.13%) | 135 |
| 25 Sep 2019 | USD | 21.6783 | 21.6783 | 21.6783 | 21.6783 | 21.6783 | -0.352 (-1.60%) | 200 |
| 24 Sep 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.043 (+0.19%) | 230 |
| 23 Sep 2019 | USD | 21.9875 | 21.9875 | 21.9875 | 21.9875 | 21.9875 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 21.9875 | 21.9875 | 21.9875 | 21.9875 | 21.9875 | -0.512 (-2.28%) | 219 |
