| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 22.1858 | 22.5 | 22.1858 | 22.5 | 22.5 | +0.489 (+2.22%) | 351 |
| 18 Sep 2019 | USD | 22.0105 | 22.0105 | 22.0105 | 22.0105 | 22.0105 | +0.001 (+0.0%) | 218 |
| 17 Sep 2019 | USD | 22.19 | 22.19 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 903 |
| 16 Sep 2019 | USD | 21.9799 | 21.9799 | 21.9799 | 21.9799 | 21.9799 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 22.0658 | 22.0658 | 21.9799 | 21.9799 | 21.9799 | -0.09 (-0.41%) | 416 |
| 12 Sep 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.16 (+0.73%) | 219 |
| 11 Sep 2019 | USD | 21.73 | 21.91 | 21.54 | 21.91 | 21.91 | +0.66 (+3.11%) | 3,199 |
| 10 Sep 2019 | USD | 21.61 | 21.61 | 21 | 21.25 | 21.25 | -0.687 (-3.13%) | 3,893 |
| 9 Sep 2019 | USD | 21.9373 | 21.9373 | 21.9373 | 21.9373 | 21.9373 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 21.9373 | 21.9373 | 21.9373 | 21.9373 | 21.9373 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 21.9846 | 22.0196 | 21.9373 | 21.9373 | 21.9373 | +0.079 (+0.36%) | 606 |
| 4 Sep 2019 | USD | 21.8588 | 21.8588 | 21.8588 | 21.8588 | 21.8588 | -0.121 (-0.55%) | 223 |
| 3 Sep 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 252 |
| 2 Sep 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.2103 | 22.2103 | 22.13 | 22.13 | 22.13 | -0.28 (-1.25%) | 408 |
| 29 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.254 (-1.12%) | 254 |
| 28 Aug 2019 | USD | 22.6642 | 22.6642 | 22.6642 | 22.6642 | 22.6642 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 22.6642 | 22.6642 | 22.6642 | 22.6642 | 22.6642 | +0.224 (+1.00%) | 200 |
| 26 Aug 2019 | USD | 22.4 | 22.44 | 22.22 | 22.44 | 22.44 | -0.188 (-0.83%) | 3,864 |
| 23 Aug 2019 | USD | 22.6282 | 22.6282 | 22.6282 | 22.6282 | 22.6282 | -0.502 (-2.17%) | 210 |
| 22 Aug 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.28 (+1.23%) | 881 |
| 21 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.105 (+0.46%) | 200 |
| 20 Aug 2019 | USD | 22.7445 | 22.7445 | 22.7445 | 22.7445 | 22.7445 | +0.324 (+1.44%) | 200 |
| 19 Aug 2019 | USD | 22.4208 | 22.4208 | 22.4208 | 22.4208 | 22.4208 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 22.2883 | 22.5088 | 22.2883 | 22.4208 | 22.4208 | +0.317 (+1.43%) | 2,500 |
| 15 Aug 2019 | USD | 22.01 | 22.1042 | 21.89 | 22.1042 | 22.1042 | -0.146 (-0.66%) | 1,280 |
| 14 Aug 2019 | USD | 22.2108 | 22.26 | 22.0041 | 22.25 | 22.25 | -0.368 (-1.63%) | 55,103 |
| 13 Aug 2019 | USD | 22.32 | 22.618 | 22.32 | 22.618 | 22.618 | +0.339 (+1.52%) | 602 |
| 12 Aug 2019 | USD | 22.4224 | 22.4224 | 22.2789 | 22.2789 | 22.2789 | -0.263 (-1.16%) | 577 |
| 9 Aug 2019 | USD | 22.5414 | 22.5414 | 22.5414 | 22.5414 | 22.5414 | +0.323 (+1.45%) | 200 |
