| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 22.4387 | 22.4387 | 22.4387 | 22.4387 | 22.4387 | +0.039 (+0.17%) | 200 |
| 26 Jun 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 22.33 | 22.56 | 22.33 | 22.4 | 22.4 | -0.26 (-1.15%) | 1,600 |
| 21 Jun 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26 (-1.13%) | 100 |
| 20 Jun 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.38 (+1.69%) | 200 |
| 19 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.22 (+0.99%) | 200 |
| 17 Jun 2019 | USD | 22.3629 | 22.3629 | 22.32 | 22.32 | 22.32 | +0.19 (+0.86%) | 300 |
| 14 Jun 2019 | USD | 22.1 | 22.13 | 22.1 | 22.13 | 22.13 | +0.219 (+1.00%) | 200 |
| 13 Jun 2019 | USD | 21.911 | 21.911 | 21.911 | 21.911 | 21.911 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 21.9212 | 21.9212 | 21.911 | 21.911 | 21.911 | +0.151 (+0.69%) | 200 |
| 11 Jun 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.025 (+0.11%) | 101 |
| 10 Jun 2019 | USD | 21.7352 | 21.7352 | 21.7352 | 21.7352 | 21.7352 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 21.7352 | 21.7352 | 21.7352 | 21.7352 | 21.7352 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 21.7352 | 21.7352 | 21.7352 | 21.7352 | 21.7352 | -0.143 (-0.65%) | 400 |
| 5 Jun 2019 | USD | 21.8783 | 21.8783 | 21.8783 | 21.8783 | 21.8783 | +0.588 (+2.76%) | 200 |
| 4 Jun 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 21.55 | 21.55 | 21.2101 | 21.29 | 21.29 | -0.32 (-1.48%) | 1,421 |
| 31 May 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32 (-1.46%) | 140 |
| 30 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 100 |
| 29 May 2019 | USD | 21.9954 | 21.9954 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 297 |
| 28 May 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 100 |
| 27 May 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.19 (+0.87%) | 225 |
| 23 May 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.336 (-1.51%) | 100 |
| 22 May 2019 | USD | 22.2463 | 22.2463 | 22.2463 | 22.2463 | 22.2463 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 22.2463 | 22.2463 | 22.2463 | 22.2463 | 22.2463 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 22.2463 | 22.2463 | 22.2463 | 22.2463 | 22.2463 | -0.071 (-0.32%) | 222 |
| 17 May 2019 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | 0.0 (0.0%) | 0 |
