| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | +0.417 (+1.90%) | 600 |
| 14 May 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.635 (-2.82%) | 300 |
| 10 May 2019 | USD | 22.5346 | 22.5346 | 22.5346 | 22.5346 | 22.5346 | +0.455 (+2.06%) | 400 |
| 9 May 2019 | USD | 22.0793 | 22.0793 | 22.0793 | 22.0793 | 22.0793 | -0.361 (-1.61%) | 687 |
| 8 May 2019 | USD | 22.33 | 22.44 | 22.33 | 22.44 | 22.44 | -0.03 (-0.13%) | 708 |
| 7 May 2019 | USD | 22.47 | 22.47 | 22.45 | 22.47 | 22.47 | +0.17 (+0.76%) | 400 |
| 6 May 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 525 |
| 2 May 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.004 (+0.02%) | 400 |
| 29 Apr 2019 | USD | 22.1963 | 22.1963 | 22.1963 | 22.1963 | 22.1963 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 22.1963 | 22.1963 | 22.1963 | 22.1963 | 22.1963 | +0.196 (+0.89%) | 400 |
| 25 Apr 2019 | USD | 22.2 | 22.2 | 22 | 22 | 22 | -0 (0.0%) | 1,875 |
| 24 Apr 2019 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | +0.25 (+1.15%) | 100 |
| 23 Apr 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.002 (+0.01%) | 401 |
| 19 Apr 2019 | USD | 21.7482 | 21.7482 | 21.7482 | 21.7482 | 21.7482 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.7482 | 21.7482 | 21.7482 | 21.7482 | 21.7482 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 21.7482 | 21.7482 | 21.7482 | 21.7482 | 21.7482 | -0.441 (-1.99%) | 100 |
| 16 Apr 2019 | USD | 22.1887 | 22.1887 | 22.1887 | 22.1887 | 22.1887 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 22.1887 | 22.1887 | 22.1887 | 22.1887 | 22.1887 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 22.2276 | 22.2276 | 22.1848 | 22.1887 | 22.1887 | -0.141 (-0.63%) | 1,300 |
| 11 Apr 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 100 |
| 10 Apr 2019 | USD | 22.2801 | 22.2801 | 22.2801 | 22.2801 | 22.2801 | +0.16 (+0.72%) | 240 |
| 9 Apr 2019 | USD | 21.77 | 22.1421 | 21.77 | 22.12 | 22.12 | +0.12 (+0.55%) | 557 |
| 8 Apr 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
