| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 32.4 | 32.59 | 32.396 | 32.396 | 32.396 | +0.156 (+0.48%) | 200 |
| 11 Jul 2023 | USD | 32.18 | 32.24 | 32.18 | 32.24 | 32.24 | +0.21 (+0.66%) | 200 |
| 10 Jul 2023 | USD | 31.99 | 32.2 | 31.95 | 32.03 | 32.03 | +0.28 (+0.88%) | 2,300 |
| 7 Jul 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.3 (+0.95%) | 100 |
| 6 Jul 2023 | USD | 31.3 | 31.45 | 31.21 | 31.45 | 31.45 | -0.49 (-1.53%) | 600 |
| 5 Jul 2023 | USD | 31.94 | 32.105 | 31.94 | 31.94 | 31.94 | -0.325 (-1.01%) | 1,500 |
| 3 Jul 2023 | USD | 32.34 | 32.34 | 32.265 | 32.265 | 32.265 | -0.014 (-0.04%) | 200 |
| 30 Jun 2023 | USD | 32.15 | 32.279 | 32.13 | 32.279 | 32.279 | +0.339 (+1.06%) | 1,500 |
| 29 Jun 2023 | USD | 31.74 | 31.94 | 31.74 | 31.94 | 31.94 | +0.284 (+0.90%) | 200 |
| 28 Jun 2023 | USD | 31.656 | 31.656 | 31.656 | 31.656 | 31.656 | +0.276 (+0.88%) | 100 |
| 27 Jun 2023 | USD | 31.525 | 31.525 | 31.38 | 31.38 | 31.38 | +0.065 (+0.21%) | 500 |
| 26 Jun 2023 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | +0.041 (+0.13%) | 100 |
| 23 Jun 2023 | USD | 31.76 | 31.76 | 31.274 | 31.274 | 31.274 | -0.711 (-2.22%) | 10,100 |
| 22 Jun 2023 | USD | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | -0.135 (-0.42%) | 0 |
| 21 Jun 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.11 (+0.34%) | 0 |
| 20 Jun 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.033 (+0.10%) | 100 |
| 16 Jun 2023 | USD | 31.97 | 31.977 | 31.97 | 31.977 | 31.977 | -0.058 (-0.18%) | 200 |
| 15 Jun 2023 | USD | 31.88 | 32.035 | 31.88 | 32.035 | 32.035 | +0.09 (+0.28%) | 200 |
| 14 Jun 2023 | USD | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | -0.315 (-0.98%) | 100 |
| 13 Jun 2023 | USD | 32.12 | 32.26 | 32.12 | 32.26 | 32.26 | +0.4 (+1.26%) | 400 |
| 12 Jun 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.165 (-0.52%) | 100 |
| 9 Jun 2023 | USD | 32.118 | 32.135 | 32.025 | 32.025 | 32.025 | -0.325 (-1.00%) | 1,000 |
| 8 Jun 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 (+0.34%) | 0 |
| 7 Jun 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.5 (+1.58%) | 200 |
| 6 Jun 2023 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.78 (+2.52%) | 100 |
| 5 Jun 2023 | USD | 31.12 | 31.12 | 30.96 | 30.96 | 30.96 | -0.185 (-0.59%) | 200 |
| 2 Jun 2023 | USD | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | +0.915 (+3.03%) | 100 |
| 1 Jun 2023 | USD | 30.22 | 30.23 | 30.173 | 30.23 | 30.23 | +0.335 (+1.12%) | 1,200 |
| 31 May 2023 | USD | 29.93 | 29.95 | 29.895 | 29.895 | 29.895 | -0.235 (-0.78%) | 400 |
| 30 May 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.285 (-0.94%) | 22 |
