| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 22.2266 | 22.28 | 22 | 22 | 22 | +0.074 (+0.34%) | 3,631 |
| 3 Apr 2019 | USD | 21.9258 | 21.9258 | 21.9258 | 21.9258 | 21.9258 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 21.9258 | 21.9258 | 21.9258 | 21.9258 | 21.9258 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 21.9258 | 21.9258 | 21.9258 | 21.9258 | 21.9258 | -0.009 (-0.04%) | 501 |
| 29 Mar 2019 | USD | 21.9343 | 21.9343 | 21.9343 | 21.9343 | 21.9343 | +0.252 (+1.16%) | 501 |
| 28 Mar 2019 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 21.62 | 21.69 | 21.62 | 21.682 | 21.682 | -0.091 (-0.42%) | 1,163 |
| 26 Mar 2019 | USD | 21.7726 | 21.7726 | 21.7726 | 21.7726 | 21.7726 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 21.78 | 21.78 | 21.7726 | 21.7726 | 21.7726 | -0.477 (-2.15%) | 400 |
| 22 Mar 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 22.3252 | 22.4 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 1,288 |
| 20 Mar 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 500 |
| 19 Mar 2019 | USD | 22.1402 | 22.1402 | 22.1402 | 22.1402 | 22.1402 | -0.069 (-0.31%) | 470 |
| 18 Mar 2019 | USD | 22.2088 | 22.2088 | 22.2088 | 22.2088 | 22.2088 | +0.209 (+0.95%) | 712 |
| 15 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 400 |
| 11 Mar 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.33 (+1.52%) | 288 |
| 8 Mar 2019 | USD | 21.6599 | 21.66 | 21.6599 | 21.66 | 21.66 | -0.25 (-1.14%) | 226 |
| 7 Mar 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 756 |
| 5 Mar 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 200 |
| 1 Mar 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.033 (+0.15%) | 230 |
| 28 Feb 2019 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 22.3429 | 22.43 | 22.3429 | 22.367 | 22.367 | +0.067 (+0.30%) | 1,916 |
| 26 Feb 2019 | USD | 22.35 | 22.35 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 500 |
| 25 Feb 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 1,002 |
| 22 Feb 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.256 (+1.17%) | 400 |
