| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 21.8936 | 21.8936 | 21.8936 | 21.8936 | 21.8936 | -0.006 (-0.03%) | 600 |
| 20 Feb 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.313 (+1.45%) | 460 |
| 19 Feb 2019 | USD | 21.587 | 21.587 | 21.587 | 21.587 | 21.587 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 21.587 | 21.587 | 21.587 | 21.587 | 21.587 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.587 | 21.587 | 21.587 | 21.587 | 21.587 | +0.247 (+1.16%) | 400 |
| 14 Feb 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.262 (+1.24%) | 935 |
| 11 Feb 2019 | USD | 21.01 | 21.078 | 21.01 | 21.078 | 21.078 | +0.122 (+0.58%) | 405 |
| 8 Feb 2019 | USD | 20.9562 | 20.9562 | 20.9562 | 20.9562 | 20.9562 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 20.7954 | 20.9562 | 20.7954 | 20.9562 | 20.9562 | -0.334 (-1.57%) | 200 |
| 6 Feb 2019 | USD | 21.3 | 21.3 | 21.29 | 21.29 | 21.29 | +0.001 (+0.01%) | 2,500 |
| 5 Feb 2019 | USD | 21.2889 | 21.2889 | 21.2889 | 21.2889 | 21.2889 | +0.139 (+0.66%) | 400 |
| 4 Feb 2019 | USD | 21.46 | 21.46 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 700 |
| 1 Feb 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 400 |
| 31 Jan 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.469 (+2.27%) | 125 |
| 30 Jan 2019 | USD | 20.6508 | 20.6508 | 20.6508 | 20.6508 | 20.6508 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 20.65 | 20.6508 | 20.65 | 20.6508 | 20.6508 | +0.232 (+1.13%) | 900 |
| 28 Jan 2019 | USD | 20.4192 | 20.4192 | 20.4192 | 20.4192 | 20.4192 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 20.4192 | 20.4192 | 20.4192 | 20.4192 | 20.4192 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 20.4 | 20.4192 | 20.4 | 20.4192 | 20.4192 | +0.119 (+0.59%) | 500 |
| 23 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 300 |
| 15 Jan 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.079 (-0.39%) | 400 |
| 14 Jan 2019 | USD | 20.1786 | 20.1786 | 20.1786 | 20.1786 | 20.1786 | -0.151 (-0.74%) | 125 |
| 11 Jan 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 200 |
