| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 21.01 | 21.01 | 21 | 21 | 21 | +0.42 (+2.04%) | 325 |
| 22 Nov 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.53 | 20.58 | 20.53 | 20.58 | 20.58 | +0.08 (+0.39%) | 790 |
| 20 Nov 2018 | USD | 19.71 | 20.5 | 19.71 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,010 |
| 19 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 216 |
| 16 Nov 2018 | USD | 21.3399 | 21.35 | 21.32 | 21.35 | 21.35 | +0.01 (+0.05%) | 1,268 |
| 15 Nov 2018 | USD | 21.15 | 21.3399 | 21.15 | 21.3399 | 21.3399 | +0.3 (+1.43%) | 874 |
| 14 Nov 2018 | USD | 21.04 | 21.1 | 21.04 | 21.04 | 21.04 | -0.279 (-1.31%) | 1,100 |
| 13 Nov 2018 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 21.319 | -0.281 (-1.30%) | 100 |
| 12 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.363 (-1.65%) | 461 |
| 9 Nov 2018 | USD | 22.68 | 22.68 | 21.9631 | 21.9631 | 21.9631 | -0.557 (-2.47%) | 2,909 |
| 8 Nov 2018 | USD | 22.7641 | 22.9 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 1,780 |
| 7 Nov 2018 | USD | 22.5973 | 22.6 | 22.5973 | 22.6 | 22.6 | +0.25 (+1.12%) | 905 |
| 6 Nov 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 22.55 | 22.55 | 22.35 | 22.35 | 22.35 | +0.32 (+1.45%) | 2,605 |
| 2 Nov 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 22.05 | 22.05 | 22.02 | 22.03 | 22.03 | +0.127 (+0.58%) | 810 |
| 31 Oct 2018 | USD | 21.9029 | 21.9029 | 21.9029 | 21.9029 | 21.9029 | +0.163 (+0.75%) | 350 |
| 30 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.54 (+2.55%) | 1,004 |
| 29 Oct 2018 | USD | 21.2441 | 21.2441 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 500 |
| 26 Oct 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 21 | 21.45 | 21 | 21.45 | 21.45 | +0.359 (+1.70%) | 485 |
| 24 Oct 2018 | USD | 21.0921 | 21.0921 | 21.0907 | 21.0907 | 21.0907 | -1.234 (-5.53%) | 200 |
| 23 Oct 2018 | USD | 22.3246 | 22.3246 | 22.3246 | 22.3246 | 22.3246 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 22.3246 | 22.3246 | 22.3246 | 22.3246 | 22.3246 | -0.405 (-1.78%) | 100 |
| 19 Oct 2018 | USD | 22.76 | 22.76 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 800 |
| 18 Oct 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 115 |
| 17 Oct 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 200 |
| 16 Oct 2018 | USD | 22.3901 | 22.9 | 22.3901 | 22.9 | 22.9 | +0.748 (+3.38%) | 1,015 |
