| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 22.2 | 22.2 | 22.1523 | 22.1523 | 22.1523 | +0.152 (+0.69%) | 605 |
| 12 Oct 2018 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +0.109 (+0.50%) | 510 |
| 11 Oct 2018 | USD | 22.52 | 22.52 | 21.8909 | 21.8909 | 21.8909 | -0.359 (-1.61%) | 1,564 |
| 10 Oct 2018 | USD | 22.7114 | 22.7114 | 22.25 | 22.25 | 22.25 | -0.8 (-3.47%) | 1,601 |
| 9 Oct 2018 | USD | 23.0501 | 23.0501 | 23.0501 | 23.0501 | 23.0501 | +0.15 (+0.66%) | 200 |
| 8 Oct 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.38 (-1.63%) | 150 |
| 5 Oct 2018 | USD | 23.3 | 23.3 | 23.28 | 23.28 | 23.28 | -0.274 (-1.16%) | 400 |
| 4 Oct 2018 | USD | 23.5874 | 23.62 | 23.5 | 23.5536 | 23.5536 | -0.726 (-2.99%) | 6,275 |
| 3 Oct 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 25.3 | 25.3 | 24.28 | 24.28 | 24.28 | -0.61 (-2.45%) | 446 |
| 28 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.217 (+0.88%) | 2,520 |
| 27 Sep 2018 | USD | 24.72 | 24.74 | 24.6728 | 24.6728 | 24.6728 | -0.287 (-1.15%) | 1,274 |
| 26 Sep 2018 | USD | 24.8145 | 24.96 | 24.8145 | 24.96 | 24.96 | -0.066 (-0.26%) | 2,284 |
| 25 Sep 2018 | USD | 25.0257 | 25.0257 | 25.0257 | 25.0257 | 25.0257 | -0.074 (-0.30%) | 329 |
| 24 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.381 (+1.54%) | 525 |
| 21 Sep 2018 | USD | 24.97 | 24.97 | 24.7083 | 24.7188 | 24.7188 | -0.12 (-0.48%) | 4,051 |
| 20 Sep 2018 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | +0.226 (+0.92%) | 200 |
| 19 Sep 2018 | USD | 24.95 | 24.95 | 24.6128 | 24.6128 | 24.6128 | -0.339 (-1.36%) | 3,307 |
| 18 Sep 2018 | USD | 25.1 | 25.1 | 24.9513 | 24.9513 | 24.9513 | +0.203 (+0.82%) | 2,244 |
| 17 Sep 2018 | USD | 24.763 | 24.763 | 24.748 | 24.748 | 24.748 | -0.369 (-1.47%) | 600 |
| 14 Sep 2018 | USD | 25.0648 | 25.1899 | 25.0648 | 25.1174 | 25.1174 | -0.083 (-0.33%) | 1,299 |
| 13 Sep 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 500 |
| 12 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 105 |
| 11 Sep 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 210 |
| 10 Sep 2018 | USD | 26.52 | 26.52 | 25.4899 | 25.4899 | 25.4899 | -0.092 (-0.36%) | 1,215 |
| 7 Sep 2018 | USD | 25.5824 | 25.5824 | 25.5824 | 25.5824 | 25.5824 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 25.5824 | 25.5824 | 25.5824 | 25.5824 | 25.5824 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 25.5824 | 25.5824 | 25.5824 | 25.5824 | 25.5824 | -0.428 (-1.64%) | 1,100 |
| 4 Sep 2018 | USD | 26.01 | 26.01 | 25.99 | 26.01 | 26.01 | -0.009 (-0.03%) | 1,309 |
