| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 26.0186 | 26.0186 | 26.0186 | 26.0186 | 26.0186 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.933 | 26.0186 | 25.9 | 26.0186 | 26.0186 | +0.236 (+0.92%) | 4,260 |
| 30 Aug 2018 | USD | 25.69 | 25.7822 | 25.69 | 25.7822 | 25.7822 | +0.192 (+0.75%) | 1,629 |
| 29 Aug 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 25.53 | 25.61 | 25.53 | 25.59 | 25.59 | +0.01 (+0.04%) | 4,918 |
| 27 Aug 2018 | USD | 25.6089 | 25.6089 | 25.55 | 25.58 | 25.58 | +0.574 (+2.29%) | 911 |
| 24 Aug 2018 | USD | 25.0065 | 25.0065 | 25.0065 | 25.0065 | 25.0065 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 24.86 | 25.0115 | 24.851 | 25.0065 | 25.0065 | +0.216 (+0.87%) | 2,398 |
| 22 Aug 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 25.8 | 25.8 | 24.79 | 24.79 | 24.79 | +0.169 (+0.69%) | 249 |
| 20 Aug 2018 | USD | 24.5897 | 24.6211 | 24.5897 | 24.6211 | 24.6211 | +0.071 (+0.29%) | 300 |
| 17 Aug 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.39 (+1.61%) | 191 |
| 16 Aug 2018 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | +0.04 (+0.17%) | 300 |
| 15 Aug 2018 | USD | 24.11 | 24.12 | 24.11 | 24.12 | 24.12 | -0.402 (-1.64%) | 755 |
| 14 Aug 2018 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 24.55 | 24.55 | 24.522 | 24.522 | 24.522 | +0.068 (+0.28%) | 390 |
| 10 Aug 2018 | USD | 25.5 | 25.5 | 24.454 | 24.454 | 24.454 | +0.274 (+1.13%) | 1,952 |
| 9 Aug 2018 | USD | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 24.1796 | +0.165 (+0.69%) | 200 |
| 6 Aug 2018 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 24.99 | 24.99 | 24.015 | 24.015 | 24.015 | +0.155 (+0.65%) | 200 |
| 31 Jul 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.169 (+0.71%) | 505 |
| 30 Jul 2018 | USD | 23.692 | 23.692 | 23.691 | 23.691 | 23.691 | -0.559 (-2.31%) | 403 |
| 27 Jul 2018 | USD | 24.7 | 24.7 | 24.25 | 24.25 | 24.25 | -0.56 (-2.26%) | 448 |
| 26 Jul 2018 | USD | 24.97 | 24.97 | 24.81 | 24.81 | 24.81 | +0.062 (+0.25%) | 744 |
| 25 Jul 2018 | USD | 24.79 | 24.83 | 24.6759 | 24.7479 | 24.7479 | +0.248 (+1.01%) | 1,201 |
| 24 Jul 2018 | USD | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -0.433 (-1.74%) | 390 |
