Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 24.9332 | 24.9332 | 24.9332 | 24.9332 | 24.9332 | +0.073 (+0.29%) | 200 |
20 Jul 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.7857 | 24.87 | 24.7857 | 24.86 | 24.86 | +0.08 (+0.32%) | 1,501 |
18 Jul 2018 | USD | 24.69 | 24.78 | 24.6066 | 24.78 | 24.78 | +0.17 (+0.69%) | 1,364 |
17 Jul 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.16 (+0.65%) | 220 |
16 Jul 2018 | USD | 24.499 | 24.499 | 24.4 | 24.45 | 24.45 | -0.15 (-0.61%) | 1,200 |
13 Jul 2018 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,450 |
12 Jul 2018 | USD | 24.63 | 24.74 | 24.63 | 24.7 | 24.7 | +0.01 (+0.04%) | 3,171 |
11 Jul 2018 | USD | 25 | 25 | 24.65 | 24.69 | 24.69 | 0.0 (0.0%) | 3,401 |