| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 30.415 | 30.415 | 30.415 | 30.415 | 30.415 | +0.305 (+1.01%) | 100 |
| 25 May 2023 | USD | 30.24 | 30.24 | 30.11 | 30.11 | 30.11 | -0.1 (-0.33%) | 200 |
| 24 May 2023 | USD | 30.2 | 30.23 | 30.155 | 30.21 | 30.21 | -0.36 (-1.18%) | 800 |
| 23 May 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.165 (-0.54%) | 100 |
| 22 May 2023 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | +0.17 (+0.56%) | 400 |
| 19 May 2023 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | +0.253 (+0.83%) | 80 |
| 18 May 2023 | USD | 30.312 | 30.312 | 30.312 | 30.312 | 30.312 | +0.147 (+0.49%) | 100 |
| 17 May 2023 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | +0.336 (+1.13%) | 100 |
| 16 May 2023 | USD | 29.88 | 30 | 29.829 | 29.829 | 29.829 | -0.196 (-0.65%) | 1,500 |
| 15 May 2023 | USD | 30.146 | 30.2 | 30.025 | 30.025 | 30.025 | +0.089 (+0.30%) | 1,500 |
| 12 May 2023 | USD | 29.936 | 29.936 | 29.936 | 29.936 | 29.936 | +0.122 (+0.41%) | 100 |
| 11 May 2023 | USD | 29.75 | 29.93 | 29.75 | 29.814 | 29.814 | -0.171 (-0.57%) | 600 |
| 10 May 2023 | USD | 30.06 | 30.06 | 29.985 | 29.985 | 29.985 | +0.07 (+0.23%) | 200 |
| 9 May 2023 | USD | 29.915 | 29.915 | 29.915 | 29.915 | 29.915 | +0.015 (+0.05%) | 300 |
| 8 May 2023 | USD | 30.066 | 30.066 | 29.83 | 29.9 | 29.9 | -0.022 (-0.07%) | 600 |
| 5 May 2023 | USD | 29.922 | 29.922 | 29.922 | 29.922 | 29.922 | +0.192 (+0.65%) | 100 |
| 4 May 2023 | USD | 29.68 | 29.73 | 29.68 | 29.73 | 29.73 | -0.115 (-0.39%) | 400 |
| 3 May 2023 | USD | 30.38 | 30.38 | 29.845 | 29.845 | 29.845 | -0.012 (-0.04%) | 400 |
| 2 May 2023 | USD | 29.857 | 29.857 | 29.857 | 29.857 | 29.857 | -0.423 (-1.40%) | 100 |
| 1 May 2023 | USD | 30.07 | 30.348 | 30.07 | 30.28 | 30.28 | +0.295 (+0.98%) | 700 |
| 28 Apr 2023 | USD | 30.06 | 30.06 | 29.9 | 29.985 | 29.985 | +0.275 (+0.93%) | 300 |
| 27 Apr 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.005 (+0.02%) | 100 |
| 26 Apr 2023 | USD | 29.705 | 29.705 | 29.705 | 29.705 | 29.705 | -0.101 (-0.34%) | 200 |
| 25 Apr 2023 | USD | 30.21 | 30.21 | 29.806 | 29.806 | 29.806 | -0.87 (-2.84%) | 200 |
| 24 Apr 2023 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | +0.071 (+0.23%) | 100 |
| 21 Apr 2023 | USD | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | -0.293 (-0.95%) | 100 |
| 20 Apr 2023 | USD | 30.898 | 30.898 | 30.898 | 30.898 | 30.898 | -0.167 (-0.54%) | 100 |
| 19 Apr 2023 | USD | 31.01 | 31.065 | 30.98 | 31.065 | 31.065 | -0.042 (-0.14%) | 300 |
| 18 Apr 2023 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | -0.094 (-0.30%) | 100 |
| 17 Apr 2023 | USD | 31.14 | 31.201 | 31.14 | 31.201 | 31.201 | +0.326 (+1.06%) | 300 |
