| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 31.29 | 31.29 | 30.72 | 30.875 | 30.875 | -0.33 (-1.06%) | 1,400 |
| 13 Apr 2023 | USD | 31.187 | 31.205 | 31.187 | 31.205 | 31.205 | +0.1 (+0.32%) | 400 |
| 12 Apr 2023 | USD | 31.105 | 31.105 | 31.105 | 31.105 | 31.105 | +0.03 (+0.10%) | 51 |
| 11 Apr 2023 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 31.075 | +0.15 (+0.49%) | 100 |
| 10 Apr 2023 | USD | 30.925 | 30.925 | 30.925 | 30.925 | 30.925 | +0.347 (+1.13%) | 100 |
| 6 Apr 2023 | USD | 30.519 | 30.7 | 30.403 | 30.578 | 30.578 | +0.088 (+0.29%) | 1,800 |
| 5 Apr 2023 | USD | 30.393 | 30.49 | 30.393 | 30.49 | 30.49 | -0.35 (-1.13%) | 700 |
| 4 Apr 2023 | USD | 30.655 | 30.84 | 30.655 | 30.84 | 30.84 | -0.68 (-2.16%) | 400 |
| 3 Apr 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.071 (-0.22%) | 100 |
| 31 Mar 2023 | USD | 31.65 | 31.65 | 31.591 | 31.591 | 31.591 | +0.546 (+1.76%) | 300 |
| 30 Mar 2023 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | -0.31 (-0.99%) | 100 |
| 29 Mar 2023 | USD | 31.305 | 31.355 | 31.218 | 31.355 | 31.355 | +0.249 (+0.80%) | 1,100 |
| 28 Mar 2023 | USD | 31.03 | 31.106 | 31.03 | 31.106 | 31.106 | +0.001 (+0.0%) | 100 |
| 27 Mar 2023 | USD | 31.105 | 31.105 | 31.105 | 31.105 | 31.105 | +0.541 (+1.77%) | 0 |
| 24 Mar 2023 | USD | 30.48 | 30.564 | 30.48 | 30.564 | 30.564 | +0.26 (+0.86%) | 500 |
| 23 Mar 2023 | USD | 30.83 | 30.83 | 30 | 30.304 | 30.304 | -0.409 (-1.33%) | 800 |
| 22 Mar 2023 | USD | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | -0.287 (-0.93%) | 7 |
| 21 Mar 2023 | USD | 30.92 | 31 | 30.92 | 31 | 31 | +0.48 (+1.57%) | 800 |
| 20 Mar 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.1 (+0.33%) | 100 |
| 17 Mar 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.77 (-2.47%) | 100 |
| 16 Mar 2023 | USD | 31.0901 | 31.19 | 31.0901 | 31.19 | 31.19 | +0.291 (+0.94%) | 189 |
| 15 Mar 2023 | USD | 30.75 | 30.899 | 30.75 | 30.899 | 30.899 | -0.631 (-2.00%) | 700 |
| 14 Mar 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.59 (+1.91%) | 100 |
| 13 Mar 2023 | USD | 31.35 | 31.36 | 30.94 | 30.94 | 30.94 | -1.479 (-4.56%) | 1,700 |
| 10 Mar 2023 | USD | 32.77 | 32.77 | 32.4194 | 32.4194 | 32.4194 | -0.995 (-2.98%) | 735 |
| 9 Mar 2023 | USD | 34.48 | 34.48 | 33.414 | 33.414 | 33.414 | -0.442 (-1.31%) | 1,000 |
| 8 Mar 2023 | USD | 33.856 | 33.856 | 33.856 | 33.856 | 33.856 | -0.184 (-0.54%) | 103 |
| 7 Mar 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.016 (+0.05%) | 11 |
| 6 Mar 2023 | USD | 34.85 | 34.85 | 34.024 | 34.024 | 34.024 | -0.491 (-1.42%) | 900 |
| 3 Mar 2023 | USD | 34.515 | 34.515 | 34.515 | 34.515 | 34.515 | +0.11 (+0.32%) | 16 |
