| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 34.3 | 34.405 | 34.25 | 34.405 | 34.405 | +0.29 (+0.85%) | 1,600 |
| 1 Mar 2023 | USD | 34.115 | 34.115 | 34.115 | 34.115 | 34.115 | +0.241 (+0.71%) | 100 |
| 28 Feb 2023 | USD | 33.91 | 33.91 | 33.874 | 33.874 | 33.874 | +0.334 (+1.00%) | 900 |
| 27 Feb 2023 | USD | 33.75 | 33.94 | 33.49 | 33.54 | 33.54 | -0.045 (-0.13%) | 4,500 |
| 24 Feb 2023 | USD | 33.585 | 33.585 | 33.585 | 33.585 | 33.585 | -0.188 (-0.56%) | 100 |
| 23 Feb 2023 | USD | 33.773 | 33.773 | 33.773 | 33.773 | 33.773 | +0.421 (+1.26%) | 100 |
| 22 Feb 2023 | USD | 33.45 | 33.51 | 33.352 | 33.352 | 33.352 | -0.312 (-0.93%) | 1,300 |
| 21 Feb 2023 | USD | 33.872 | 33.872 | 33.664 | 33.664 | 33.664 | -0.876 (-2.54%) | 1,400 |
| 17 Feb 2023 | USD | 34.567 | 34.567 | 34.36 | 34.54 | 34.54 | +0.004 (+0.01%) | 400 |
| 16 Feb 2023 | USD | 34.08 | 34.656 | 34.08 | 34.536 | 34.536 | +0.106 (+0.31%) | 600 |
| 15 Feb 2023 | USD | 34.17 | 34.43 | 34.17 | 34.43 | 34.43 | +0.047 (+0.14%) | 100 |
| 14 Feb 2023 | USD | 33.54 | 34.383 | 33.54 | 34.383 | 34.383 | +0.153 (+0.45%) | 200 |
| 13 Feb 2023 | USD | 34.4 | 34.4 | 34.23 | 34.23 | 34.23 | +0.105 (+0.31%) | 300 |
| 10 Feb 2023 | USD | 33.84 | 34.125 | 33.84 | 34.125 | 34.125 | +0.12 (+0.35%) | 2,000 |
| 9 Feb 2023 | USD | 34.005 | 34.005 | 34.005 | 34.005 | 34.005 | -0.39 (-1.13%) | 100 |
| 8 Feb 2023 | USD | 34.395 | 34.395 | 34.395 | 34.395 | 34.395 | -0.435 (-1.25%) | 100 |
| 7 Feb 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.46 (+1.34%) | 100 |
| 6 Feb 2023 | USD | 34.55 | 34.55 | 34.37 | 34.37 | 34.37 | -0.215 (-0.62%) | 300 |
| 3 Feb 2023 | USD | 34.48 | 34.585 | 34.48 | 34.585 | 34.585 | +0.355 (+1.04%) | 300 |
| 2 Feb 2023 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.26 (+0.77%) | 100 |
| 1 Feb 2023 | USD | 33.84 | 34.45 | 33.84 | 33.97 | 33.97 | +0.47 (+1.40%) | 1,900 |
| 31 Jan 2023 | USD | 32.99 | 33.5 | 32.99 | 33.5 | 33.5 | +0.56 (+1.70%) | 900 |
| 30 Jan 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.36 (-1.08%) | 29 |
| 27 Jan 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.43 (+1.31%) | 100 |
| 26 Jan 2023 | USD | 32.92 | 32.94 | 32.74 | 32.87 | 32.87 | -0.336 (-1.01%) | 639 |
| 25 Jan 2023 | USD | 32.99 | 33.206 | 32.99 | 33.206 | 33.206 | +0.236 (+0.72%) | 100 |
| 24 Jan 2023 | USD | 33 | 33 | 32.97 | 32.97 | 32.97 | -0.13 (-0.39%) | 800 |
| 23 Jan 2023 | USD | 33.08 | 33.1 | 33.055 | 33.1 | 33.1 | +0.095 (+0.29%) | 600 |
| 20 Jan 2023 | USD | 32.79 | 33.005 | 32.79 | 33.005 | 33.005 | +0.405 (+1.24%) | 100 |
| 19 Jan 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.25 (-0.76%) | 100 |
