AdvisorShares Dorsey Wright Mi Recent Share Price (USX:DWMC)

USX:DWMC - AdvisorShares Dorsey Wright Micro-Cap ETF AdvisorShares Dorsey Wright Mi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	USD	33.17	33.17	32.75	32.85	32.85	-0.482 (-1.45%)	800
17 Jan 2023	USD	33.56	33.56	33.332	33.332	33.332	+0.007 (+0.02%)	500
13 Jan 2023	USD	33.325	33.325	33.325	33.325	33.325	+0.125 (+0.38%)	100
12 Jan 2023	USD	32.86	33.2	32.86	33.2	33.2	+0.605 (+1.86%)	600
11 Jan 2023	USD	32.69	32.69	32.595	32.595	32.595	-0.025 (-0.08%)	200
10 Jan 2023	USD	32.274	32.62	32.274	32.62	32.62	+0.575 (+1.79%)	400
9 Jan 2023	USD	32.519	32.52	32.045	32.045	32.045	-0.012 (-0.04%)	1,800
6 Jan 2023	USD	32.12	32.25	32.05	32.057	32.057	+0.497 (+1.57%)	1,300
5 Jan 2023	USD	31.555	31.614	31.44	31.56	31.56	-0.218 (-0.69%)	700
4 Jan 2023	USD	31.82	31.82	31.778	31.778	31.778	+0.057 (+0.18%)	200
3 Jan 2023	USD	31.721	31.721	31.721	31.721	31.721	-0.909 (-2.79%)	100
30 Dec 2022	USD	32.63	32.63	32.63	32.63	32.63	+0.199 (+0.61%)	49
29 Dec 2022	USD	32.431	32.431	32.431	32.431	32.431	+0.911 (+2.89%)	100
28 Dec 2022	USD	31.71	31.785	31.52	31.52	31.52	-0.9 (-2.78%)	1,800
27 Dec 2022	USD	32.376	32.42	32.376	32.42	32.42	-0.18 (-0.55%)	100
23 Dec 2022	USD	32.6	32.6	32.6	32.6	32.6	+0.67 (+2.10%)	200
22 Dec 2022	USD	32.09	32.09	31.93	31.93	31.93	-0.79 (-2.41%)	1,600
21 Dec 2022	USD	32.74	32.74	32.72	32.72	32.72	+0.92 (+2.89%)	300
20 Dec 2022	USD	31.93	31.93	31.8	31.8	31.8	+0.033 (+0.10%)	1,000
19 Dec 2022	USD	31.767	31.767	31.767	31.767	31.767	-0.253 (-0.79%)	100
16 Dec 2022	USD	32.026	32.026	32.02	32.02	32.02	-0.065 (-0.20%)	500
15 Dec 2022	USD	32.085	32.085	32.085	32.085	32.085	-0.66 (-2.02%)	100
14 Dec 2022	USD	32.69	32.745	32.69	32.745	32.745	-0.105 (-0.32%)	200
13 Dec 2022	USD	32.876	32.876	32.85	32.85	32.85	+0.33 (+1.01%)	700
12 Dec 2022	USD	32.44	32.56	32.44	32.52	32.52	+0.013 (+0.04%)	1,000
9 Dec 2022	USD	32.7	32.7	32.507	32.507	32.507	-0.362 (-1.10%)	1,100
8 Dec 2022	USD	32.62	32.869	32.56	32.869	32.869	+0.314 (+0.96%)	2,300
7 Dec 2022	USD	32.85	32.914	32.555	32.555	32.555	-0.4 (-1.21%)	1,200
6 Dec 2022	USD	33	33	32.93	32.955	32.955	-0.19 (-0.57%)	1,700
5 Dec 2022	USD	33.78	33.78	33.145	33.145	33.145	-0.575 (-1.71%)	300

First
6
7
8
9
10
Last

Unicorn Response |