| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 33.48 | 33.72 | 33.48 | 33.72 | 33.72 | +0.29 (+0.87%) | 700 |
| 1 Dec 2022 | USD | 33.44 | 33.49 | 33.43 | 33.43 | 33.43 | -0.07 (-0.21%) | 1,000 |
| 30 Nov 2022 | USD | 32.94 | 33.5 | 32.94 | 33.5 | 33.5 | +0.58 (+1.76%) | 200 |
| 29 Nov 2022 | USD | 32.925 | 32.925 | 32.82 | 32.92 | 32.92 | +0.145 (+0.44%) | 1,300 |
| 28 Nov 2022 | USD | 32.775 | 32.775 | 32.775 | 32.775 | 32.775 | -0.605 (-1.81%) | 100 |
| 25 Nov 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.12 (+0.36%) | 100 |
| 23 Nov 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.131 (+0.40%) | 100 |
| 22 Nov 2022 | USD | 33.129 | 33.129 | 33.129 | 33.129 | 33.129 | +0.254 (+0.77%) | 100 |
| 21 Nov 2022 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | -0.19 (-0.57%) | 100 |
| 18 Nov 2022 | USD | 33.065 | 33.065 | 33.065 | 33.065 | 33.065 | -0.225 (-0.68%) | 100 |
| 17 Nov 2022 | USD | 32.84 | 33.29 | 32.84 | 33.29 | 33.29 | +0.245 (+0.74%) | 1,000 |
| 16 Nov 2022 | USD | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | -0.185 (-0.56%) | 100 |
| 15 Nov 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.05 (+0.15%) | 75 |
| 14 Nov 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.099 (+0.30%) | 66 |
| 11 Nov 2022 | USD | 33.52 | 33.52 | 33.081 | 33.081 | 33.081 | -0.014 (-0.04%) | 296 |
| 10 Nov 2022 | USD | 33.1499 | 33.15 | 33.05 | 33.095 | 33.095 | +1.055 (+3.29%) | 715 |
| 9 Nov 2022 | USD | 32.58 | 32.58 | 32.04 | 32.04 | 32.04 | -0.828 (-2.52%) | 300 |
| 8 Nov 2022 | USD | 32.868 | 32.868 | 32.868 | 32.868 | 32.868 | +0.118 (+0.36%) | 100 |
| 7 Nov 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.08 (+0.24%) | 100 |
| 4 Nov 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.295 (+0.91%) | 100 |
| 3 Nov 2022 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | +0.371 (+1.16%) | 100 |
| 2 Nov 2022 | USD | 32.25 | 32.25 | 32.004 | 32.004 | 32.004 | -0.794 (-2.42%) | 400 |
| 1 Nov 2022 | USD | 32.84 | 32.84 | 32.64 | 32.798 | 32.798 | +0.053 (+0.16%) | 1,400 |
| 31 Oct 2022 | USD | 32.745 | 32.745 | 32.745 | 32.745 | 32.745 | +0.462 (+1.43%) | 100 |
| 28 Oct 2022 | USD | 31.98 | 32.283 | 31.98 | 32.283 | 32.283 | +0.26 (+0.81%) | 500 |
| 27 Oct 2022 | USD | 32.0231 | 32.0231 | 32.0231 | 32.0231 | 32.0231 | +0.029 (+0.09%) | 27 |
| 26 Oct 2022 | USD | 31.71 | 31.994 | 31.71 | 31.994 | 31.994 | +0.824 (+2.64%) | 300 |
| 25 Oct 2022 | USD | 31.2 | 31.37 | 31.08 | 31.17 | 31.17 | +0.325 (+1.05%) | 2,000 |
| 24 Oct 2022 | USD | 30.87 | 30.89 | 30.845 | 30.845 | 30.845 | +0.12 (+0.39%) | 500 |
| 21 Oct 2022 | USD | 30.803 | 30.803 | 30.725 | 30.725 | 30.725 | +0.403 (+1.33%) | 400 |
