Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 5.85 | 6.15 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 2,000 |
9 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,000 |
7 Apr 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,500 |
5 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 4,000 |
1 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 6.1 | 6.33 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,400 |
26 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 6.25 | 6.27 | 6.0829 | 6.25 | 6.25 | +0.1 (+1.63%) | 6,500 |
24 Mar 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 655 |
23 Mar 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
22 Mar 2004 | USD | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,500 |
19 Mar 2004 | USD | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 100 |
18 Mar 2004 | USD | 5.6 | 5.6 | 5.58 | 5.6 | 5.6 | -0.1 (-1.75%) | 5,655 |
17 Mar 2004 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,200 |
16 Mar 2004 | USD | 5.5 | 5.58 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 21,000 |
15 Mar 2004 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 8,390 |
12 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |