Dowa Holdings Co. Ltd Recent Share Price (USX:DWMNF)

USX:DWMNF - DOWA Holdings Co Ltd Dowa Holdings Co. Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2024	USD	36.235	36.235	36.235	36.235	36.235	+0.385 (+1.07%)	100
13 Jun 2024	USD	35.85	35.85	35.85	35.85	35.85	-1.15 (-3.11%)	400
5 Jun 2024	USD	37	37	37	37	37	+3.24 (+9.60%)	100
19 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
18 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
17 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
16 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
12 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
11 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
10 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
9 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
8 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
5 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
4 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
3 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
2 Jan 2024	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
29 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
28 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
27 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
26 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
22 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
21 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
20 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
19 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
18 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
15 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
14 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
13 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
12 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
11 Dec 2023	USD	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |