Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.395 | 0.43 | 0.285 | 0.285 | 0.285 | -0.215 (-43%) | 4,943,800 |
15 Mar 2022 | SGD | 0.47 | 0.52 | 0.365 | 0.5 | 0.5 | +0.21 (+72.41%) | 2,188,800 |
14 Mar 2022 | SGD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.075 (+34.88%) | 241,400 |
11 Mar 2022 | SGD | 0.21 | 0.235 | 0.205 | 0.215 | 0.215 | +0.051 (+31.10%) | 4,303,000 |
10 Mar 2022 | SGD | 0.159 | 0.164 | 0.147 | 0.164 | 0.164 | 0.0 (0.0%) | 1,800,000 |
9 Mar 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | +0.042 (+34.43%) | 1,300,000 |
7 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.123 | 0.124 | 0.119 | 0.122 | 0.122 | +0.012 (+10.91%) | 12,650,000 |
2 Mar 2022 | SGD | 0.109 | 0.115 | 0.109 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,083,000 |
1 Mar 2022 | SGD | 0.127 | 0.129 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 2,880,000 |
28 Feb 2022 | SGD | 0.125 | 0.128 | 0.124 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,080,000 |
25 Feb 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 50,000 |
24 Feb 2022 | SGD | 0.103 | 0.117 | 0.103 | 0.114 | 0.114 | +0.03 (+35.71%) | 2,641,600 |
23 Feb 2022 | SGD | 0.087 | 0.091 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 3,600,000 |
22 Feb 2022 | SGD | 0.092 | 0.096 | 0.091 | 0.091 | 0.091 | +0.025 (+37.88%) | 1,580,000 |
21 Feb 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.061 | 0.067 | 0.058 | 0.066 | 0.066 | +0.008 (+13.79%) | 100,000 |