Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | SGD | 0.091 | 0.095 | 0.079 | 0.089 | 0.089 | -0.059 (-39.86%) | 994,700 |
8 Oct 2021 | SGD | 0.164 | 0.169 | 0.148 | 0.148 | 0.148 | -0.05 (-25.25%) | 210,600 |
7 Oct 2021 | SGD | 0.23 | 0.23 | 0.198 | 0.198 | 0.198 | -0.107 (-35.08%) | 76,700 |
6 Oct 2021 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.04 (-11.59%) | 3,400 |
5 Oct 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.045 (+15%) | 2,000 |
4 Oct 2021 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.032 (+11.94%) | 4,000 |
1 Oct 2021 | SGD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 0 |
30 Sep 2021 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.04 (+17.39%) | 212,500 |
29 Sep 2021 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 61,000 |
28 Sep 2021 | SGD | 0.275 | 0.275 | 0.188 | 0.205 | 0.205 | -0.075 (-26.79%) | 401,500 |
27 Sep 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 78,000 |
24 Sep 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.039 (+16.18%) | 2,000 |
23 Sep 2021 | SGD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 0 |
21 Sep 2021 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 41,500 |
20 Sep 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 60,000 |
17 Sep 2021 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 4,500 |
16 Sep 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.035 (+17.07%) | 600 |
15 Sep 2021 | SGD | 0.196 | 0.21 | 0.196 | 0.205 | 0.205 | +0.022 (+12.02%) | 320,500 |
14 Sep 2021 | SGD | 0.177 | 0.183 | 0.177 | 0.183 | 0.183 | +0.011 (+6.40%) | 59,400 |
13 Sep 2021 | SGD | 0.168 | 0.172 | 0.166 | 0.172 | 0.172 | +0.025 (+17.01%) | 302,000 |
10 Sep 2021 | SGD | 0.154 | 0.16 | 0.146 | 0.147 | 0.147 | -0.037 (-20.11%) | 800,500 |
9 Sep 2021 | SGD | 0.165 | 0.184 | 0.165 | 0.184 | 0.184 | +0.04 (+27.78%) | 452,000 |
8 Sep 2021 | SGD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | -0.003 (-2.04%) | 22,300 |
7 Sep 2021 | SGD | 0.152 | 0.152 | 0.142 | 0.147 | 0.147 | -0.011 (-6.96%) | 363,400 |
6 Sep 2021 | SGD | 0.175 | 0.175 | 0.158 | 0.158 | 0.158 | -0.015 (-8.67%) | 50,900 |
3 Sep 2021 | SGD | 0.167 | 0.175 | 0.167 | 0.173 | 0.173 | +0.019 (+12.34%) | 476,300 |
2 Sep 2021 | SGD | 0.149 | 0.164 | 0.145 | 0.154 | 0.154 | -0.024 (-13.48%) | 740,100 |
1 Sep 2021 | SGD | 0.184 | 0.188 | 0.17 | 0.178 | 0.178 | -0.017 (-8.72%) | 140,600 |
31 Aug 2021 | SGD | 0.24 | 0.25 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 148,000 |