Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | SGD | 0.112 | 0.112 | 0.103 | 0.109 | 0.109 | -0.014 (-11.38%) | 1,050,100 |
14 Jul 2021 | SGD | 0.128 | 0.129 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 510,000 |
13 Jul 2021 | SGD | 0.141 | 0.142 | 0.124 | 0.125 | 0.125 | -0.036 (-22.36%) | 600,100 |
12 Jul 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 200,000 |
9 Jul 2021 | SGD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | +0.01 (+6.33%) | 4,100 |
8 Jul 2021 | SGD | 0.149 | 0.158 | 0.149 | 0.158 | 0.158 | +0.025 (+18.80%) | 170,100 |
7 Jul 2021 | SGD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 200,200 |
6 Jul 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 3,000 |
5 Jul 2021 | SGD | 0.126 | 0.132 | 0.126 | 0.13 | 0.13 | +0.012 (+10.17%) | 205,400 |
2 Jul 2021 | SGD | 0.117 | 0.118 | 0.115 | 0.118 | 0.118 | +0.022 (+22.92%) | 400,200 |
1 Jul 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 0 |
30 Jun 2021 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 1,505,000 |
29 Jun 2021 | SGD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | +0.003 (+3.06%) | 3,200,000 |
28 Jun 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.014 (-12.50%) | 300 |
25 Jun 2021 | SGD | 0.122 | 0.122 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 810,200 |
24 Jun 2021 | SGD | 0.123 | 0.128 | 0.123 | 0.126 | 0.126 | -0.023 (-15.44%) | 1,510,000 |
23 Jun 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
22 Jun 2021 | SGD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 200,000 |
21 Jun 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 100 |
18 Jun 2021 | SGD | 0.148 | 0.148 | 0.138 | 0.139 | 0.139 | -0.016 (-10.32%) | 600,200 |
17 Jun 2021 | SGD | 0.156 | 0.157 | 0.155 | 0.155 | 0.155 | +0.018 (+13.14%) | 65,000 |
16 Jun 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 0 |
15 Jun 2021 | SGD | 0.141 | 0.145 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 300,000 |
14 Jun 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 0 |
11 Jun 2021 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 200,000 |
10 Jun 2021 | SGD | 0.133 | 0.143 | 0.133 | 0.143 | 0.143 | +0.01 (+7.52%) | 250,000 |
9 Jun 2021 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 100,000 |
8 Jun 2021 | SGD | 0.127 | 0.132 | 0.127 | 0.132 | 0.132 | +0.006 (+4.76%) | 400,000 |
7 Jun 2021 | SGD | 0.126 | 0.132 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 1,200,000 |
4 Jun 2021 | SGD | 0.125 | 0.131 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,000,000 |