Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.13 | 0.13 | 0.109 | 0.126 | 0.126 | -0.04 (-24.10%) | 309,400 |
8 Mar 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.185 | 0.185 | 0.152 | 0.166 | 0.166 | -0.089 (-34.90%) | 64,000 |
4 Mar 2022 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.07 (-21.54%) | 120,000 |
3 Mar 2022 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 101,500 |
2 Mar 2022 | SGD | 0.34 | 0.34 | 0.295 | 0.295 | 0.295 | -0.26 (-46.85%) | 8,000 |
1 Mar 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.045 (+8.82%) | 1,000 |
28 Feb 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 2,000 |
25 Feb 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,000 |
24 Feb 2022 | SGD | 0.505 | 0.505 | 0.445 | 0.45 | 0.45 | -0.055 (-10.89%) | 9,000 |
23 Feb 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 200 |
22 Feb 2022 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 3,000 |
21 Feb 2022 | SGD | 0.435 | 0.5 | 0.37 | 0.5 | 0.5 | +0.02 (+4.17%) | 451,400 |
18 Feb 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 112,000 |
17 Feb 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.03 (+6.74%) | 10,000 |
15 Feb 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.055 (+14.10%) | 136,700 |
9 Feb 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,100 |
7 Feb 2022 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.165 (-29.73%) | 11,500 |
4 Feb 2022 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.075 (+15.62%) | 3,000 |
3 Feb 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |