| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 14.73 | 14.77 | 14.72 | 14.75 | 14.75 | +0.01 (+0.07%) | 7,126,044 |
| 1 Apr 2020 | USD | 14.75 | 14.8 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 4,698,922 |
| 31 Mar 2020 | USD | 14.42 | 14.88 | 14.3 | 14.68 | 14.68 | -0.02 (-0.14%) | 3,505,900 |
| 30 Mar 2020 | USD | 14.92 | 15.3 | 14.5 | 14.7 | 14.7 | +0.75 (+5.38%) | 5,000,200 |
| 27 Mar 2020 | USD | 14.26 | 14.5 | 13.5 | 13.95 | 13.95 | +1.56 (+12.59%) | 4,205,100 |
| 26 Mar 2020 | USD | 12.21 | 13.28 | 11.75 | 12.39 | 12.39 | +1.21 (+10.82%) | 3,399,100 |
| 25 Mar 2020 | USD | 12.57 | 13.48 | 10.7 | 11.18 | 11.18 | -0.7 (-5.89%) | 3,081,800 |
| 24 Mar 2020 | USD | 11.78 | 13.9 | 11.78 | 11.88 | 11.88 | -1.57 (-11.67%) | 3,684,800 |
| 23 Mar 2020 | USD | 14 | 15.88 | 13.25 | 13.45 | 13.45 | +1.54 (+12.93%) | 7,131,800 |
| 20 Mar 2020 | USD | 11.28 | 14.49 | 11 | 11.91 | 11.91 | +1.76 (+17.34%) | 16,353,100 |
| 19 Mar 2020 | USD | 25.5 | 30.76 | 8.9 | 10.15 | 10.15 | -17.86 (-63.76%) | 17,612,800 |
| 18 Mar 2020 | USD | 29.16 | 39.53 | 26.17 | 28.01 | 28.01 | +5.91 (+26.74%) | 12,556,177 |
| 17 Mar 2020 | USD | 18.79 | 22.54 | 17.51 | 22.1 | 22.1 | +3.25 (+17.24%) | 11,725,638 |
| 16 Mar 2020 | USD | 18.4 | 19.13 | 16.42 | 18.85 | 18.85 | +6.13 (+48.19%) | 13,175,007 |
| 13 Mar 2020 | USD | 13.06 | 15.39 | 11.5501 | 12.72 | 12.72 | -2.75 (-17.78%) | 12,199,792 |
| 12 Mar 2020 | USD | 15.86 | 15.88 | 13.7615 | 15.47 | 15.47 | +2.47 (+19.00%) | 12,346,086 |
| 11 Mar 2020 | USD | 12.66 | 13.54 | 12.28 | 13 | 13 | +1.5 (+13.04%) | 13,141,292 |
| 10 Mar 2020 | USD | 12.77 | 14.44 | 11.1 | 11.5 | 11.5 | -5.7 (-33.14%) | 18,829,261 |
| 9 Mar 2020 | USD | 15.94 | 18.15 | 14.31 | 17.2 | 17.2 | +7.66 (+80.29%) | 27,676,795 |
