| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | USD | 29 | 29.3888 | 27.58 | 27.77 | 27.77 | -1.93 (-6.50%) | 3,308,247 |
| 25 May 2017 | USD | 26.33 | 30.07 | 25.8301 | 29.7 | 29.7 | +4.03 (+15.70%) | 6,199,094 |
| 24 May 2017 | USD | 25.59 | 26.08 | 24.93 | 25.6701 | 25.6701 | +0.273 (+1.08%) | 1,703,357 |
| 23 May 2017 | USD | 25.78 | 26.12 | 25.35 | 25.3968 | 25.3968 | -0.743 (-2.84%) | 2,290,036 |
| 22 May 2017 | USD | 26.05 | 26.4099 | 25.68 | 26.14 | 26.14 | -0.49 (-1.84%) | 1,562,392 |
| 19 May 2017 | USD | 27.31 | 27.36 | 26.48 | 26.63 | 26.63 | -1.82 (-6.40%) | 2,325,137 |
| 18 May 2017 | USD | 29.6 | 29.78 | 27.99 | 28.45 | 28.45 | -0.59 (-2.03%) | 1,952,301 |
| 17 May 2017 | USD | 28.95 | 29.99 | 28.12 | 29.04 | 29.04 | -0.7 (-2.35%) | 2,308,363 |
| 16 May 2017 | USD | 28.71 | 29.87 | 28.365 | 29.74 | 29.74 | +0.6 (+2.06%) | 1,296,480 |
| 15 May 2017 | USD | 28.2 | 29.52 | 28.12 | 29.14 | 29.14 | -2 (-6.42%) | 1,726,427 |
| 12 May 2017 | USD | 31.12 | 32.1 | 30.92 | 31.14 | 31.14 | -0.12 (-0.38%) | 1,644,818 |
| 11 May 2017 | USD | 30.9 | 31.72 | 30.38 | 31.26 | 31.26 | -0.81 (-2.53%) | 1,360,285 |
| 10 May 2017 | USD | 33.85 | 34.0324 | 31.2 | 32.07 | 32.07 | -3.24 (-9.18%) | 3,181,798 |
| 9 May 2017 | USD | 34.66 | 36.2286 | 34.28 | 35.31 | 35.31 | +1.04 (+3.03%) | 1,923,636 |
| 8 May 2017 | USD | 34.5 | 35.8 | 33.45 | 34.27 | 34.27 | -0.16 (-0.46%) | 1,936,721 |
| 5 May 2017 | USD | 36.54 | 36.55 | 33.64 | 34.43 | 34.43 | -2.27 (-6.19%) | 3,308,439 |
| 4 May 2017 | USD | 33.87 | 36.89 | 33.8201 | 36.7 | 36.7 | +4.71 (+14.72%) | 2,695,427 |
| 3 May 2017 | USD | 31.9 | 32.87 | 31.381 | 31.99 | 31.99 | -0.15 (-0.47%) | 2,090,132 |
| 2 May 2017 | USD | 30.03 | 32.74 | 30.01 | 32.14 | 32.14 | +2.05 (+6.81%) | 1,612,224 |
| 1 May 2017 | USD | 29.82 | 30.4 | 29.63 | 30.09 | 30.09 | +0.67 (+2.28%) | 911,431 |
| 28 Apr 2017 | USD | 29 | 30.04 | 28.61 | 29.42 | 29.42 | +0.09 (+0.31%) | 1,861,916 |
| 27 Apr 2017 | USD | 30.29 | 31.07 | 29.2528 | 29.33 | 29.33 | +0.13 (+0.45%) | 2,190,329 |
| 26 Apr 2017 | USD | 29.49 | 29.6 | 27.6301 | 29.2 | 29.2 | +0.81 (+2.85%) | 2,281,025 |
| 25 Apr 2017 | USD | 29.55 | 29.95 | 28.29 | 28.39 | 28.39 | -0.95 (-3.24%) | 2,226,111 |
| 24 Apr 2017 | USD | 29.01 | 29.65 | 28.87 | 29.34 | 29.34 | +0.57 (+1.98%) | 2,056,755 |
| 21 Apr 2017 | USD | 27 | 29.32 | 27 | 28.77 | 28.77 | +1.72 (+6.36%) | 3,827,875 |
| 20 Apr 2017 | USD | 26.79 | 27.26 | 25.99 | 27.05 | 27.05 | +0.58 (+2.19%) | 3,085,183 |
| 19 Apr 2017 | USD | 23.84 | 27.1399 | 23.73 | 26.47 | 26.47 | +2.71 (+11.41%) | 5,337,721 |
| 18 Apr 2017 | USD | 24.01 | 24.4 | 23.42 | 23.76 | 23.76 | +0.05 (+0.21%) | 1,756,209 |
| 17 Apr 2017 | USD | 23.2 | 23.79 | 23.12 | 23.71 | 23.71 | +0.49 (+2.11%) | 1,519,253 |
