| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 3.98 | 4.03 | 3.87 | 3.91 | 3.91 | -0.06 (-1.51%) | 17,697,619 |
| 9 Dec 2019 | USD | 4.04 | 4.04 | 3.92 | 3.97 | 3.97 | 0.0 (0.0%) | 13,437,787 |
| 6 Dec 2019 | USD | 4.17 | 4.18 | 3.8 | 3.97 | 3.97 | -0.14 (-3.41%) | 37,115,574 |
| 5 Dec 2019 | USD | 4 | 4.16 | 3.96 | 4.11 | 4.11 | 0.0 (0.0%) | 30,385,142 |
| 4 Dec 2019 | USD | 4.26 | 4.28 | 4.05 | 4.11 | 4.11 | -0.5 (-10.85%) | 41,775,701 |
| 3 Dec 2019 | USD | 4.74 | 4.83 | 4.49 | 4.61 | 4.61 | -0.11 (-2.33%) | 18,489,950 |
| 2 Dec 2019 | USD | 4.58 | 4.8 | 4.56 | 4.72 | 4.72 | -0.1 (-2.07%) | 28,231,780 |
| 29 Nov 2019 | USD | 4.48 | 4.9 | 4.48 | 4.82 | 4.82 | +0.55 (+12.88%) | 38,197,758 |
| 28 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.25 | 4.4 | 4.18 | 4.27 | 4.27 | +0.06 (+1.43%) | 20,408,597 |
| 26 Nov 2019 | USD | 4.23 | 4.34 | 4.17 | 4.21 | 4.21 | -0.1 (-2.32%) | 19,415,708 |
| 25 Nov 2019 | USD | 4.39 | 4.45 | 4.26 | 4.31 | 4.31 | +0.01 (+0.23%) | 18,134,754 |
| 22 Nov 2019 | USD | 4.22 | 4.41 | 4.2 | 4.3 | 4.3 | +0.08 (+1.90%) | 27,107,249 |
| 21 Nov 2019 | USD | 4.4 | 4.41 | 4.17 | 4.22 | 4.22 | -0.32 (-7.05%) | 36,434,878 |
| 20 Nov 2019 | USD | 4.85 | 4.91 | 4.46 | 4.54 | 4.54 | -0.45 (-9.02%) | 31,303,075 |
| 19 Nov 2019 | USD | 4.82 | 5.04 | 4.79 | 4.99 | 4.99 | +0.37 (+8.01%) | 30,959,198 |
| 18 Nov 2019 | USD | 4.5 | 4.68 | 4.48 | 4.62 | 4.62 | +0.22 (+5%) | 23,738,951 |
| 15 Nov 2019 | USD | 4.64 | 4.65 | 4.36 | 4.4 | 4.4 | -0.21 (-4.56%) | 25,146,415 |
| 14 Nov 2019 | USD | 4.47 | 4.675 | 4.43 | 4.61 | 4.61 | +0.06 (+1.32%) | 23,145,936 |
| 13 Nov 2019 | USD | 4.72 | 4.74 | 4.48 | 4.55 | 4.55 | -0.1 (-2.15%) | 20,515,196 |
| 12 Nov 2019 | USD | 4.54 | 4.715 | 4.48 | 4.65 | 4.65 | +0.01 (+0.22%) | 18,455,890 |
| 11 Nov 2019 | USD | 4.74 | 4.7598 | 4.53 | 4.64 | 4.64 | +0.12 (+2.65%) | 20,595,615 |
| 8 Nov 2019 | USD | 4.8 | 4.91 | 4.5 | 4.52 | 4.52 | -0.11 (-2.38%) | 27,880,471 |
| 7 Nov 2019 | USD | 4.52 | 4.66 | 4.4 | 4.63 | 4.63 | -0.1 (-2.11%) | 27,324,855 |
| 6 Nov 2019 | USD | 4.56 | 4.84 | 4.43 | 4.73 | 4.73 | +0.13 (+2.83%) | 34,490,424 |
| 5 Nov 2019 | USD | 4.61 | 4.62 | 4.51 | 4.6 | 4.6 | -0.13 (-2.75%) | 13,426,424 |
| 4 Nov 2019 | USD | 4.6 | 4.78 | 4.53 | 4.73 | 4.73 | -0.15 (-3.07%) | 21,138,210 |
| 1 Nov 2019 | USD | 5.24 | 5.25 | 4.81 | 4.88 | 4.88 | -0.59 (-10.79%) | 24,311,398 |
| 31 Oct 2019 | USD | 5.33 | 5.57 | 5.31 | 5.47 | 5.47 | +0.24 (+4.59%) | 17,135,428 |
| 30 Oct 2019 | USD | 5.09 | 5.36 | 5.09 | 5.23 | 5.23 | +0.15 (+2.95%) | 18,323,745 |
