| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 5.25 | 5.28 | 4.96 | 5.08 | 5.08 | +0.08 (+1.60%) | 21,535,798 |
| 28 Oct 2019 | USD | 4.76 | 5.05 | 4.71 | 5 | 5 | +0.24 (+5.04%) | 15,318,594 |
| 25 Oct 2019 | USD | 4.91 | 5.05 | 4.75 | 4.76 | 4.76 | -0.13 (-2.66%) | 20,745,007 |
| 24 Oct 2019 | USD | 4.93 | 4.96 | 4.81 | 4.89 | 4.89 | -0.12 (-2.40%) | 20,545,146 |
| 23 Oct 2019 | USD | 5.52 | 5.54 | 4.93 | 5.01 | 5.01 | -0.43 (-7.90%) | 28,162,119 |
| 22 Oct 2019 | USD | 5.47 | 5.59 | 5.295 | 5.44 | 5.44 | -0.21 (-3.72%) | 18,482,614 |
| 21 Oct 2019 | USD | 5.88 | 5.89 | 5.62 | 5.65 | 5.65 | +0.04 (+0.71%) | 11,359,813 |
| 18 Oct 2019 | USD | 5.46 | 5.73 | 5.38 | 5.61 | 5.61 | +0.08 (+1.45%) | 14,155,990 |
| 17 Oct 2019 | USD | 5.86 | 5.96 | 5.5 | 5.53 | 5.53 | -0.2 (-3.49%) | 26,047,723 |
| 16 Oct 2019 | USD | 5.94 | 5.948 | 5.61 | 5.73 | 5.73 | -0.16 (-2.72%) | 18,615,183 |
| 15 Oct 2019 | USD | 5.75 | 5.95 | 5.62 | 5.89 | 5.89 | +0.18 (+3.15%) | 14,586,353 |
| 14 Oct 2019 | USD | 5.73 | 5.9 | 5.64 | 5.71 | 5.71 | +0.36 (+6.73%) | 15,282,727 |
| 11 Oct 2019 | USD | 5.615 | 5.62 | 5.295 | 5.35 | 5.35 | -0.34 (-5.98%) | 22,304,864 |
| 10 Oct 2019 | USD | 5.83 | 5.93 | 5.67 | 5.69 | 5.69 | -0.37 (-6.11%) | 17,754,322 |
| 9 Oct 2019 | USD | 5.75 | 6.15 | 5.68 | 6.06 | 6.06 | -0.12 (-1.94%) | 25,091,627 |
| 8 Oct 2019 | USD | 6.25 | 6.315 | 5.99 | 6.18 | 6.18 | +0.22 (+3.69%) | 17,477,029 |
| 7 Oct 2019 | USD | 5.81 | 6.06 | 5.57 | 5.96 | 5.96 | -0.01 (-0.17%) | 14,490,483 |
| 4 Oct 2019 | USD | 5.93 | 6.2554 | 5.8 | 5.97 | 5.97 | -0.19 (-3.08%) | 16,651,330 |
| 3 Oct 2019 | USD | 6.3 | 6.62 | 6.0544 | 6.16 | 6.16 | +0.11 (+1.82%) | 24,044,765 |
| 2 Oct 2019 | USD | 5.74 | 6.2 | 5.74 | 6.05 | 6.05 | +0.3 (+5.22%) | 22,666,516 |
| 1 Oct 2019 | USD | 5.42 | 5.91 | 5.38 | 5.75 | 5.75 | +0.23 (+4.17%) | 22,719,653 |
| 30 Sep 2019 | USD | 5.29 | 5.62 | 5.17 | 5.52 | 5.52 | +0.41 (+8.02%) | 21,876,527 |
| 27 Sep 2019 | USD | 5.2 | 5.24 | 4.87 | 5.11 | 5.11 | +0.17 (+3.44%) | 23,478,442 |
| 26 Sep 2019 | USD | 5.05 | 5.2183 | 4.9 | 4.94 | 4.94 | +0.02 (+0.41%) | 25,737,195 |
| 25 Sep 2019 | USD | 5.085 | 5.15 | 4.89 | 4.92 | 4.92 | +0.11 (+2.29%) | 26,790,802 |
| 24 Sep 2019 | USD | 4.56 | 4.8482 | 4.53 | 4.81 | 4.81 | +0.34 (+7.61%) | 26,580,299 |
| 23 Sep 2019 | USD | 4.535 | 4.65 | 4.42 | 4.47 | 4.47 | 0.0 (0.0%) | 20,848,241 |
| 20 Sep 2019 | USD | 4.43 | 4.6 | 4.34 | 4.47 | 4.47 | -0.02 (-0.45%) | 21,027,694 |
| 19 Sep 2019 | USD | 4.43 | 4.57 | 4.37 | 4.49 | 4.49 | -0.1 (-2.18%) | 25,853,630 |
| 18 Sep 2019 | USD | 4.56 | 4.68 | 4.41 | 4.59 | 4.59 | +0.2 (+4.56%) | 44,395,679 |
