Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 34.41 | 34.5653 | 34.41 | 34.5021 | 34.5021 | +0.272 (+0.79%) | 109,699 |
26 Apr 2024 | USD | 34.21 | 34.36 | 34.16 | 34.23 | 34.23 | +0.01 (+0.03%) | 15,800 |
25 Apr 2024 | USD | 33.99 | 34.24 | 33.91 | 34.22 | 34.22 | +0.01 (+0.03%) | 20,800 |
24 Apr 2024 | USD | 34.24 | 34.25 | 34.12 | 34.21 | 34.21 | -0.13 (-0.38%) | 18,400 |
23 Apr 2024 | USD | 34.19 | 34.41 | 34.19 | 34.34 | 34.34 | +0.2 (+0.59%) | 27,700 |
22 Apr 2024 | USD | 33.99 | 34.23 | 33.95 | 34.14 | 34.14 | +0.3 (+0.89%) | 25,400 |
19 Apr 2024 | USD | 33.7 | 33.93 | 33.7 | 33.84 | 33.84 | +0.23 (+0.68%) | 37,000 |
18 Apr 2024 | USD | 33.63 | 33.75 | 33.59 | 33.61 | 33.61 | +0.03 (+0.09%) | 36,200 |
17 Apr 2024 | USD | 33.64 | 33.65 | 33.45 | 33.58 | 33.58 | +0.09 (+0.27%) | 48,500 |
16 Apr 2024 | USD | 33.62 | 33.62 | 33.42 | 33.49 | 33.49 | -0.36 (-1.06%) | 29,700 |
15 Apr 2024 | USD | 34.12 | 34.12 | 33.72 | 33.85 | 33.85 | -0.1 (-0.29%) | 38,700 |
12 Apr 2024 | USD | 34.11 | 34.22 | 33.9 | 33.95 | 33.95 | -0.37 (-1.08%) | 34,100 |
11 Apr 2024 | USD | 34.42 | 34.42 | 34.12 | 34.32 | 34.32 | +0.01 (+0.03%) | 27,300 |
10 Apr 2024 | USD | 34.46 | 34.46 | 34.19 | 34.31 | 34.31 | -0.51 (-1.46%) | 46,500 |
9 Apr 2024 | USD | 34.81 | 34.87 | 34.73 | 34.82 | 34.82 | +0.08 (+0.23%) | 19,400 |
8 Apr 2024 | USD | 34.75 | 34.77 | 34.67 | 34.74 | 34.74 | +0.08 (+0.23%) | 15,100 |
5 Apr 2024 | USD | 34.68 | 34.73 | 34.59 | 34.66 | 34.66 | -0.15 (-0.43%) | 24,700 |
4 Apr 2024 | USD | 35.07 | 35.08 | 34.74 | 34.81 | 34.81 | -0.06 (-0.17%) | 26,600 |
3 Apr 2024 | USD | 34.73 | 34.92 | 34.72 | 34.87 | 34.87 | +0.03 (+0.09%) | 23,800 |
2 Apr 2024 | USD | 34.84 | 34.87 | 34.78 | 34.84 | 34.84 | -0.17 (-0.49%) | 34,000 |
1 Apr 2024 | USD | 35.11 | 35.11 | 34.91 | 35.01 | 35.01 | -0.14 (-0.40%) | 37,500 |
28 Mar 2024 | USD | 35.16 | 35.22 | 35.15 | 35.15 | 35.15 | -0.1 (-0.28%) | 56,600 |
27 Mar 2024 | USD | 35.07 | 35.26 | 35.07 | 35.25 | 35.25 | +0.27 (+0.77%) | 154,400 |
26 Mar 2024 | USD | 35.08 | 35.1 | 34.98 | 34.98 | 34.98 | -0.1 (-0.29%) | 30,200 |
25 Mar 2024 | USD | 35.1 | 35.15 | 35.06 | 35.08 | 35.08 | -0.06 (-0.17%) | 32,400 |
22 Mar 2024 | USD | 35.24 | 35.26 | 35.1 | 35.14 | 35.14 | -0.12 (-0.34%) | 69,400 |
21 Mar 2024 | USD | 35.43 | 35.43 | 35.26 | 35.26 | 35.26 | -0.22 (-0.62%) | 21,300 |
20 Mar 2024 | USD | 35.08 | 35.48 | 35.08 | 35.48 | 35.48 | +0.3 (+0.85%) | 35,800 |
19 Mar 2024 | USD | 35.04 | 35.21 | 35.04 | 35.18 | 35.18 | +0.14 (+0.40%) | 30,600 |
18 Mar 2024 | USD | 35.19 | 35.19 | 35.04 | 35.04 | 35.04 | -0.29 (-0.82%) | 12,000 |