Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 35.92 | 35.94 | 35.8122 | 35.87 | 35.87 | +0.02 (+0.06%) | 30,167 |
17 May 2024 | USD | 35.81 | 35.89 | 35.77 | 35.85 | 35.85 | +0.01 (+0.03%) | 26,600 |
16 May 2024 | USD | 35.87 | 35.91 | 35.79 | 35.84 | 35.84 | +0.07 (+0.20%) | 52,200 |
15 May 2024 | USD | 35.69 | 35.83 | 35.64 | 35.77 | 35.77 | +0.23 (+0.65%) | 57,100 |
14 May 2024 | USD | 35.45 | 35.54 | 35.42 | 35.54 | 35.54 | +0.18 (+0.51%) | 34,500 |
13 May 2024 | USD | 35.41 | 35.48 | 35.33 | 35.36 | 35.36 | -0.04 (-0.11%) | 12,700 |
10 May 2024 | USD | 35.45 | 35.46 | 35.33 | 35.4 | 35.4 | +0.08 (+0.23%) | 67,100 |
9 May 2024 | USD | 35.13 | 35.36 | 35.13 | 35.32 | 35.32 | +0.26 (+0.74%) | 304,500 |
8 May 2024 | USD | 34.9 | 35.07 | 34.9 | 35.06 | 35.06 | +0.05 (+0.14%) | 15,300 |
7 May 2024 | USD | 35.1 | 35.12 | 34.98 | 35.01 | 35.01 | -0.13 (-0.37%) | 14,900 |
6 May 2024 | USD | 35.12 | 35.2 | 35.07 | 35.14 | 35.14 | +0.18 (+0.51%) | 18,500 |
3 May 2024 | USD | 35.03 | 35.03 | 34.85 | 34.96 | 34.96 | +0.27 (+0.78%) | 17,600 |
2 May 2024 | USD | 34.49 | 34.72 | 34.41 | 34.69 | 34.69 | +0.45 (+1.31%) | 41,600 |
1 May 2024 | USD | 34.11 | 34.48 | 34.11 | 34.24 | 34.24 | +0.03 (+0.09%) | 32,102 |
30 Apr 2024 | USD | 34.3 | 34.3814 | 34.19 | 34.21 | 34.21 | -0.292 (-0.85%) | 13,880 |
29 Apr 2024 | USD | 34.41 | 34.5653 | 34.41 | 34.5021 | 34.5021 | +0.272 (+0.79%) | 109,699 |
26 Apr 2024 | USD | 34.21 | 34.36 | 34.16 | 34.23 | 34.23 | +0.01 (+0.03%) | 15,800 |
25 Apr 2024 | USD | 33.99 | 34.24 | 33.91 | 34.22 | 34.22 | +0.01 (+0.03%) | 20,800 |
24 Apr 2024 | USD | 34.24 | 34.25 | 34.12 | 34.21 | 34.21 | -0.13 (-0.38%) | 18,400 |
23 Apr 2024 | USD | 34.19 | 34.41 | 34.19 | 34.34 | 34.34 | +0.2 (+0.59%) | 27,700 |
22 Apr 2024 | USD | 33.99 | 34.23 | 33.95 | 34.14 | 34.14 | +0.3 (+0.89%) | 25,400 |
19 Apr 2024 | USD | 33.7 | 33.93 | 33.7 | 33.84 | 33.84 | +0.23 (+0.68%) | 37,000 |
18 Apr 2024 | USD | 33.63 | 33.75 | 33.59 | 33.61 | 33.61 | +0.03 (+0.09%) | 36,200 |
17 Apr 2024 | USD | 33.64 | 33.65 | 33.45 | 33.58 | 33.58 | +0.09 (+0.27%) | 48,500 |
16 Apr 2024 | USD | 33.62 | 33.62 | 33.42 | 33.49 | 33.49 | -0.36 (-1.06%) | 29,700 |
15 Apr 2024 | USD | 34.12 | 34.12 | 33.72 | 33.85 | 33.85 | -0.1 (-0.29%) | 38,700 |
12 Apr 2024 | USD | 34.11 | 34.22 | 33.9 | 33.95 | 33.95 | -0.37 (-1.08%) | 34,100 |
11 Apr 2024 | USD | 34.42 | 34.42 | 34.12 | 34.32 | 34.32 | +0.01 (+0.03%) | 27,300 |
10 Apr 2024 | USD | 34.46 | 34.46 | 34.19 | 34.31 | 34.31 | -0.51 (-1.46%) | 46,500 |
9 Apr 2024 | USD | 34.81 | 34.87 | 34.73 | 34.82 | 34.82 | +0.08 (+0.23%) | 19,400 |