| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 32.91 | 32.91 | 31.831 | 31.831 | 31.831 | -1.609 (-4.81%) | 1,525 |
| 13 Nov 2008 | USD | 31.8 | 33.44 | 30.812 | 33.44 | 33.44 | +1.473 (+4.61%) | 5,954 |
| 12 Nov 2008 | USD | 33.26 | 33.26 | 31.9671 | 31.9671 | 31.9671 | -1.913 (-5.65%) | 6,824 |
| 11 Nov 2008 | USD | 34.7 | 34.7 | 33.3 | 33.88 | 33.88 | -1.22 (-3.48%) | 8,876 |
| 10 Nov 2008 | USD | 36.76 | 37.91 | 35.0999 | 35.0999 | 35.0999 | -0.87 (-2.42%) | 5,104 |
| 7 Nov 2008 | USD | 35 | 36.1 | 35 | 35.97 | 35.97 | +1.71 (+4.99%) | 11,526 |
| 6 Nov 2008 | USD | 37.8 | 37.8 | 34.26 | 34.2601 | 34.2601 | -2.68 (-7.25%) | 7,637 |
| 5 Nov 2008 | USD | 37.6201 | 38.489 | 36.92 | 36.94 | 36.94 | -1.71 (-4.42%) | 11,071 |
| 4 Nov 2008 | USD | 37.8 | 38.97 | 37.8 | 38.65 | 38.65 | +2.974 (+8.34%) | 7,165 |
| 3 Nov 2008 | USD | 35.3 | 36.19 | 35.3 | 35.6762 | 35.6762 | +0.376 (+1.07%) | 9,709 |
| 31 Oct 2008 | USD | 33.9 | 35.58 | 33.9 | 35.3 | 35.3 | +0.88 (+2.56%) | 4,005 |
| 30 Oct 2008 | USD | 34.64 | 34.64 | 34 | 34.4196 | 34.4196 | +0.29 (+0.85%) | 4,625 |
| 29 Oct 2008 | USD | 33.18 | 34.21 | 32.825 | 34.13 | 34.13 | +2.364 (+7.44%) | 7,693 |
| 28 Oct 2008 | USD | 31.6 | 31.905 | 30.36 | 31.766 | 31.766 | +0.918 (+2.98%) | 4,740 |
| 27 Oct 2008 | USD | 30.37 | 31.2744 | 30.37 | 30.848 | 30.848 | -1.392 (-4.32%) | 2,000 |
| 24 Oct 2008 | USD | 30.95 | 32.2401 | 30.95 | 32.2401 | 32.2401 | -1.83 (-5.37%) | 993 |
| 23 Oct 2008 | USD | 35.67 | 35.67 | 33.66 | 34.07 | 34.07 | -0.07 (-0.21%) | 3,269 |
| 22 Oct 2008 | USD | 35.9 | 35.9 | 34.14 | 34.14 | 34.14 | -2.86 (-7.73%) | 1,700 |
| 21 Oct 2008 | USD | 36.12 | 38.11 | 36.12 | 37 | 37 | -1.01 (-2.66%) | 10,782 |
| 20 Oct 2008 | USD | 37.64 | 38.29 | 37.244 | 38.0101 | 38.0101 | +1.11 (+3.01%) | 3,335 |
| 17 Oct 2008 | USD | 35.75 | 37.79 | 35.75 | 36.9 | 36.9 | -0.1 (-0.27%) | 5,330 |
| 16 Oct 2008 | USD | 35.39 | 37 | 34.91 | 37 | 37 | +0.47 (+1.29%) | 21,891 |
| 15 Oct 2008 | USD | 39 | 39 | 36.53 | 36.53 | 36.53 | -3.721 (-9.24%) | 5,401 |
| 14 Oct 2008 | USD | 41.47 | 41.47 | 39.54 | 40.251 | 40.251 | +0.817 (+2.07%) | 8,902 |
| 13 Oct 2008 | USD | 38.65 | 39.434 | 38.1401 | 39.434 | 39.434 | +3.604 (+10.06%) | 10,672 |
| 10 Oct 2008 | USD | 30.22 | 36.63 | 30.22 | 35.83 | 35.83 | -0.96 (-2.61%) | 8,977 |
| 9 Oct 2008 | USD | 39.03 | 41.1 | 36.79 | 36.79 | 36.79 | -3.49 (-8.66%) | 9,787 |
| 8 Oct 2008 | USD | 40.35 | 40.68 | 38.7 | 40.28 | 40.28 | -0.866 (-2.10%) | 6,851 |
| 7 Oct 2008 | USD | 40.94 | 43.95 | 40.94 | 41.146 | 41.146 | -1.06 (-2.51%) | 10,765 |
| 6 Oct 2008 | USD | 44.56 | 44.56 | 41.75 | 42.206 | 42.206 | -5.304 (-11.16%) | 6,395 |
