| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | USD | 57.97 | 58.22 | 57.97 | 58.04 | 58.04 | +0.542 (+0.94%) | 1,038 |
| 21 Aug 2008 | USD | 56.9 | 57.498 | 56.9 | 57.498 | 57.498 | +0.248 (+0.43%) | 1,800 |
| 20 Aug 2008 | USD | 56.846 | 57.25 | 56.7784 | 57.25 | 57.25 | -0.02 (-0.03%) | 4,877 |
| 19 Aug 2008 | USD | 59.06 | 60.94 | 56.789 | 57.27 | 57.27 | -0.8 (-1.38%) | 152,849 |
| 18 Aug 2008 | USD | 58.77 | 58.77 | 58.07 | 58.07 | 58.07 | -0.52 (-0.89%) | 9,660 |
| 15 Aug 2008 | USD | 58.74 | 58.74 | 58.38 | 58.59 | 58.59 | -0.27 (-0.46%) | 2,400 |
| 14 Aug 2008 | USD | 60.25 | 60.25 | 58.45 | 58.86 | 58.86 | -0.23 (-0.39%) | 2,560 |
| 13 Aug 2008 | USD | 59.75 | 59.75 | 58.31 | 59.09 | 59.09 | -1.1 (-1.83%) | 4,655 |
| 12 Aug 2008 | USD | 59.76 | 60.6 | 59.76 | 60.19 | 60.19 | -0.3 (-0.50%) | 5,950 |
| 11 Aug 2008 | USD | 60.7799 | 60.78 | 60.1701 | 60.49 | 60.49 | +0.79 (+1.32%) | 1,980 |
| 8 Aug 2008 | USD | 59.5 | 59.78 | 59.45 | 59.7 | 59.7 | +0.06 (+0.10%) | 5,320 |
| 7 Aug 2008 | USD | 61 | 61.5 | 59.64 | 59.64 | 59.64 | -1.093 (-1.80%) | 30,442 |
| 6 Aug 2008 | USD | 59.23 | 62.85 | 59.23 | 60.733 | 60.733 | +0.303 (+0.50%) | 13,853 |
| 5 Aug 2008 | USD | 59.68 | 60.43 | 59.68 | 60.43 | 60.43 | +1.88 (+3.21%) | 6,174 |
| 4 Aug 2008 | USD | 60.49 | 60.49 | 58.55 | 58.55 | 58.55 | -0.69 (-1.16%) | 2,341 |
| 1 Aug 2008 | USD | 59.5 | 59.5 | 59.0001 | 59.2399 | 59.2399 | -0.48 (-0.80%) | 1,810 |
| 31 Jul 2008 | USD | 59.99 | 60.05 | 59.62 | 59.72 | 59.72 | -0.642 (-1.06%) | 14,505 |
| 30 Jul 2008 | USD | 60.93 | 60.93 | 59.95 | 60.362 | 60.362 | +0.982 (+1.65%) | 155,220 |
| 29 Jul 2008 | USD | 59.02 | 59.4 | 59.02 | 59.38 | 59.38 | -0.17 (-0.29%) | 4,540 |
| 28 Jul 2008 | USD | 61.56 | 61.56 | 59.15 | 59.55 | 59.55 | -0.7 (-1.16%) | 4,035 |
| 25 Jul 2008 | USD | 60.46 | 60.46 | 60.03 | 60.25 | 60.25 | -0.36 (-0.59%) | 8,474 |
| 24 Jul 2008 | USD | 61.54 | 61.54 | 60.575 | 60.61 | 60.61 | -1.49 (-2.40%) | 5,880 |
| 23 Jul 2008 | USD | 62.47 | 62.47 | 61.73 | 62.1 | 62.1 | +1.11 (+1.82%) | 3,855 |
| 22 Jul 2008 | USD | 61.12 | 61.12 | 60.83 | 60.99 | 60.99 | -0.18 (-0.29%) | 1,825 |
| 21 Jul 2008 | USD | 61.17 | 61.34 | 60.78 | 61.17 | 61.17 | +0.73 (+1.21%) | 3,860 |
| 18 Jul 2008 | USD | 60.1599 | 60.57 | 60.06 | 60.44 | 60.44 | -0.1 (-0.17%) | 4,250 |
| 17 Jul 2008 | USD | 59 | 60.54 | 58.12 | 60.54 | 60.54 | +2.42 (+4.16%) | 6,008 |
| 16 Jul 2008 | USD | 57.3 | 58.12 | 57.3 | 58.12 | 58.12 | +0.66 (+1.15%) | 2,221 |
| 15 Jul 2008 | USD | 58.35 | 59.6 | 56.89 | 57.46 | 57.46 | -1.53 (-2.59%) | 5,021 |
| 14 Jul 2008 | USD | 59.15 | 59.2277 | 58.965 | 58.99 | 58.99 | +0.12 (+0.20%) | 7,100 |
